| Advantest |
71,30 |
70,50 |
-1,12 % |
|
208,50 |
27.01. |
| Aeon Co. Ltd. |
18,90 |
19,20 |
+1,59 % |
|
|
27.01. |
| Agc Inc. |
38,40 |
39,80 |
+3,65 % |
|
10,05 Tsd. |
27.01. |
| Ajinomoto |
23,80 |
23,80 |
|
|
|
27.01. |
| All Nippon Airways Co. Ltd. |
17,88 |
17,56 |
-1,81 % |
|
|
27.01. |
| Alps ELectric CO.Ltd |
7,900 |
7,850 |
-0,63 % |
|
|
27.01. |
| Amada Holdings CO. Ltd. |
8,450 |
8,400 |
-0,59 % |
|
|
27.01. |
| Asahi Group Holdings Ltd. |
36,94 |
35,94 |
-2,71 % |
|
|
27.01. |
| Asahi Kasei |
8,388 |
8,206 |
-2,17 % |
|
|
27.01. |
| Astellas Pharma |
14,19 |
13,99 |
-1,41 % |
|
|
27.01. |
| Bridgestone |
37,72 |
37,43 |
-0,77 % |
|
|
27.01. |
| Canon INC. |
21,04 |
20,78 |
-1,24 % |
|
|
27.01. |
| Casio |
10,70 |
10,60 |
-0,93 % |
|
|
27.01. |
| Central Jap Rwy |
112,50 |
112,20 |
-0,27 % |
|
|
27.01. |
| Chiyoda Corp. |
2,520 |
2,500 |
-0,79 % |
|
7,50 Tsd. |
27.01. |
| Chubu Electric Power |
9,400 |
9,500 |
+1,06 % |
|
|
27.01. |
| Chugai Pharmaceutical Co. Ltd. |
27,84 |
27,28 |
-2,01 % |
|
|
27.01. |
| Citizen Watch CO. Ltd. |
3,560 |
3,580 |
+0,56 % |
|
|
27.01. |
| Comsys Hldgs Corp. |
20,40 |
20,60 |
+0,98 % |
|
|
27.01. |
| Dai-Ichi Life Holdings |
19,00 |
19,60 |
+3,16 % |
|
|
27.01. |
| Daiichi Sankyo CO. Ltd |
19,58 |
18,89 |
-3,50 % |
|
|
27.01. |
| Daikin Industries Ltd |
181,40 |
176,60 |
-2,65 % |
|
|
27.01. |
| Dainippon Sumitomo Pharma Co. |
9,850 |
9,750 |
-1,02 % |
|
|
27.01. |
| Daiwa House Industry Co. Ltd. |
25,20 |
25,00 |
-0,79 % |
|
|
27.01. |
| Daiwa Sec. |
5,150 |
5,150 |
|
|
|
27.01. |
| Denka CO., Ltd. |
29,80 |
30,20 |
+1,34 % |
|
|
27.01. |
| Denso Corp. |
64,00 |
62,50 |
-2,34 % |
|
|
27.01. |
| East Japan Railway Co. |
50,14 |
49,13 |
-2,01 % |
|
3,52 Tsd. |
27.01. |
| Ebara Corp. |
42,20 |
41,60 |
-1,42 % |
|
1,03 Tsd. |
27.01. |
| Eisai CO. Ltd |
44,20 |
43,60 |
-1,36 % |
|
|
27.01. |
| Fanuc |
171,00 |
171,65 |
+0,38 % |
|
18,27 Tsd. |
27.01. |
| Fast Retailing Co. |
525,00 |
503,60 |
-4,08 % |
|
|
27.01. |
| Fuji Electric CO. Ltd. |
41,60 |
41,00 |
-1,44 % |
|
21,70 Tsd. |
27.01. |
| Fuji Heavy Industries Ltd. |
15,55 |
15,65 |
+0,64 % |
|
|
27.01. |
| FujiFilm Hld. |
59,54 |
56,06 |
-5,84 % |
|
|
27.01. |
| Fujikura Ltd |
4,360 |
4,260 |
-2,29 % |
|
848,00 |
27.01. |
| Fujitsu |
134,45 |
126,65 |
-5,80 % |
|
1,36 Tsd. |
27.01. |
| Furukawa CO. |
9,500 |
9,500 |
|
|
|
27.01. |
| Furukawa Electric CO.Ltd. |
17,30 |
17,40 |
+0,58 % |
|
|
27.01. |
| GS Yuasa Corp. |
18,26 |
18,02 |
-1,31 % |
|
|
27.01. |
| Heiwa Real Estate |
29,80 |
28,60 |
-4,03 % |
|
|
27.01. |
| Hino Motors Ltd |
7,302 |
7,326 |
+0,33 % |
|
|
27.01. |
| Hitachi Constr.Mach. |
22,00 |
21,60 |
-1,82 % |
|
|
27.01. |
| Hitachi Ltd. |
45,93 |
45,84 |
-0,20 % |
|
|
27.01. |
| Hitachi Zosen Corp. |
5,550 |
5,350 |
-3,60 % |
|
|
27.01. |
| Hokuetsu |
5,400 |
5,550 |
+2,78 % |
|
|
27.01. |
| Honda Motor |
25,35 |
25,22 |
-0,51 % |
|
|
27.01. |
| IHI Corp. |
16,80 |
17,00 |
+1,19 % |
|
|
27.01. |
| Inpex Corp. |
8,200 |
8,350 |
+1,83 % |
|
|
27.01. |
| Isetan Mitsukoshi Hld. |
6,650 |
6,250 |
-6,02 % |
|
|
27.01. |
| Isuzu Motors |
10,40 |
10,40 |
|
|
|
27.01. |
| Itochu Corp. |
27,34 |
27,28 |
-0,22 % |
|
|
27.01. |
| J.Front Retailing |
8,050 |
8,200 |
|
|
|
30.09. |
| Japan Steel Wks Ltd |
27,00 |
26,20 |
-2,96 % |
|
871,20 |
27.01. |
| Japan Tobacco |
17,83 |
17,75 |
-0,45 % |
|
|
27.01. |
| JFE Hld. Inc. |
11,00 |
10,90 |
-0,91 % |
|
|
27.01. |
| JGC Corp. |
8,150 |
8,350 |
+2,45 % |
|
|
27.01. |
| Jxtg Holdings Inc. |
3,360 |
3,400 |
+1,19 % |
|
|
27.01. |
| Kajima Corp. |
10,30 |
10,20 |
-0,97 % |
|
|
27.01. |
| Kansai EL. Pwr |
8,200 |
8,150 |
-0,61 % |
|
|
27.01. |
| Kao Corp. |
43,88 |
44,12 |
+0,55 % |
|
|
27.01. |
| Kawasaki Heavy |
16,64 |
16,67 |
+0,15 % |
|
|
27.01. |
| KDDI Corp. |
26,79 |
27,34 |
+2,05 % |
|
|
27.01. |
| Kikkoman Corp. |
63,50 |
63,50 |
|
|
|
27.01. |
| Kirin Hld. |
13,90 |
13,90 |
|
|
|
27.01. |
| Kobe Steel |
4,140 |
4,080 |
-1,45 % |
|
|
27.01. |
| Komatsu |
21,15 |
21,04 |
-0,52 % |
|
|
27.01. |
| Konami |
45,80 |
45,80 |
|
|
2,96 Tsd. |
27.01. |
| Konica |
3,787 |
3,800 |
+0,34 % |
|
|
27.01. |
| Kubota Corp. |
18,35 |
18,34 |
-0,08 % |
|
|
27.01. |
| Kuraray CO. Ltd |
7,750 |
7,750 |
|
|
|
27.01. |
| Kyocera |
50,96 |
51,34 |
+0,75 % |
|
|
27.01. |
| Kyowa Hakko Kirin CO.Ltd. |
21,80 |
21,60 |
-0,92 % |
|
|
27.01. |
| Marubeni Corp. |
8,818 |
8,664 |
-1,75 % |
|
|
27.01. |
| Marui Group CO. Ltd. |
16,10 |
16,20 |
+0,62 % |
|
|
27.01. |
| Mazda Motor Corp |
6,694 |
6,532 |
-2,42 % |
|
2,72 Tsd. |
27.01. |
| Meidensha Corp. |
18,20 |
18,00 |
-1,10 % |
|
|
27.01. |
| Meiji Holdings CO.Ltd |
53,50 |
54,00 |
+0,93 % |
|
|
27.01. |
| Minebea Mitsumi Inc. |
20,40 |
19,90 |
-2,45 % |
|
|
27.01. |
| Mitsubishi Chem. Hldgs |
6,590 |
6,692 |
+1,55 % |
|
|
27.01. |
| Mitsubishi Corp. |
28,61 |
29,05 |
+1,54 % |
|
|
27.01. |
| Mitsubishi El. Corp. |
10,91 |
10,74 |
-1,56 % |
|
|
27.01. |
| Mitsubishi Estate |
12,50 |
12,10 |
-3,20 % |
|
|
27.01. |
| Mitsubishi Heavy |
22,69 |
22,61 |
-0,35 % |
|
2,45 Tsd. |
27.01. |
| Mitsubishi Mat. |
15,40 |
15,30 |
-0,65 % |
|
|
27.01. |
| Mitsubishi Motors |
2,360 |
2,309 |
-2,16 % |
|
|
27.01. |
| Mitsubishi Tokyo Financial Group |
5,176 |
5,257 |
+1,56 % |
|
|
27.01. |
| Mitsui & Company |
21,16 |
21,24 |
+0,38 % |
|
|
27.01. |
| Mitsui Chemicals |
23,00 |
22,40 |
-2,61 % |
|
|
27.01. |
| Mitsui E+S Hldgs CO. Ltd. |
2,640 |
2,600 |
-1,52 % |
|
|
27.01. |
| Mitsui Fudosan Ltd |
18,20 |
17,50 |
-3,85 % |
|
|
27.01. |
| Mitsui Mng Smeltg |
24,00 |
23,60 |
-1,67 % |
|
|
27.01. |
| Mitsui Osk Lines |
60,50 |
59,50 |
-1,65 % |
|
9,84 Tsd. |
27.01. |
| Mizuho Fin. |
11,80 |
11,80 |
|
|
|
27.01. |
| NEC Corp. |
37,00 |
34,93 |
-5,59 % |
|
7,01 Tsd. |
27.01. |
| Ngk Insulators |
14,00 |
14,10 |
+0,71 % |
|
|
27.01. |
| Nichirei Corp. |
19,80 |
20,00 |
+1,01 % |
|
|
27.01. |
| Nikkei 225 |
27.588,37 |
27.011,33 |
-2,09 % |
|
|
26.01. |
| Nikon |
9,050 |
8,860 |
-2,10 % |
|
|
27.01. |
| Nippon Sheet Glass |
3,780 |
3,720 |
-1,59 % |
|
|
27.01. |
