| Advantest |
57,50 |
57,50 |
|
|
|
27.11. |
| Aeon Co. Ltd. |
25,00 |
25,00 |
|
|
|
27.11. |
| Agc Inc. |
28,00 |
28,00 |
|
|
|
27.11. |
| Ajinomoto |
17,80 |
18,10 |
+1,69 % |
|
|
27.11. |
| All Nippon Airways Co. Ltd. |
20,60 |
19,20 |
-6,80 % |
|
|
27.11. |
| Alps ELectric CO.Ltd |
10,90 |
10,70 |
-1,83 % |
|
1,11 Tsd. |
27.11. |
| Amada Holdings CO. Ltd. |
8,100 |
8,200 |
+1,23 % |
|
|
27.11. |
| Asahi Group Holdings Ltd. |
33,00 |
32,60 |
-1,21 % |
|
5,84 Tsd. |
27.11. |
| Asahi Kasei |
7,950 |
7,850 |
-1,26 % |
|
|
27.11. |
| Astellas Pharma |
12,70 |
12,59 |
-0,87 % |
|
|
27.11. |
| Bridgestone |
30,33 |
30,43 |
+0,33 % |
|
|
27.11. |
| Canon INC. |
15,49 |
15,40 |
-0,55 % |
|
37,89 Tsd. |
27.11. |
| Casio |
16,20 |
15,80 |
-2,47 % |
|
|
27.11. |
| Central Jap Rwy |
114,50 |
110,70 |
-3,32 % |
|
3,97 Tsd. |
27.11. |
| Chiyoda Corp. |
1,920 |
1,910 |
-0,52 % |
|
|
27.11. |
| Chubu Electric Power |
10,00 |
10,00 |
|
|
|
27.11. |
| Chugai Pharmaceutical Co. Ltd. |
38,00 |
38,20 |
+0,53 % |
|
|
27.11. |
| Citizen Watch CO. Ltd. |
2,280 |
2,320 |
+1,75 % |
|
121,00 |
27.11. |
| Comsys Hldgs Corp. |
25,04 |
25,01 |
-0,14 % |
|
|
27.11. |
| Dai-Ichi Life Holdings |
13,20 |
13,30 |
+0,76 % |
|
|
27.11. |
| Daiichi Sankyo CO. Ltd |
29,90 |
30,87 |
+3,24 % |
|
|
27.11. |
| Daikin Industries Ltd |
190,35 |
188,75 |
-0,84 % |
|
|
27.11. |
| Dainippon Sumitomo Pharma Co. |
10,90 |
10,90 |
|
|
|
27.11. |
| Daiwa House Industry Co. Ltd. |
27,20 |
27,00 |
-0,74 % |
|
|
27.11. |
| Daiwa Sec. |
3,792 |
3,773 |
-0,50 % |
|
|
27.11. |
| Denka CO., Ltd. |
26,20 |
26,60 |
+1,53 % |
|
|
27.11. |
| Denso Corp. |
42,00 |
41,40 |
-1,43 % |
|
|
27.11. |
| East Japan Railway Co. |
53,00 |
54,00 |
+1,89 % |
|
|
27.11. |
| Ebara Corp. |
26,60 |
26,60 |
|
|
|
27.11. |
| Eisai CO. Ltd |
62,00 |
62,00 |
|
|
|
27.11. |
| Fanuc |
197,35 |
203,80 |
+3,27 % |
|
4,11 Tsd. |
27.11. |
| Fast Retailing Co. |
660,00 |
660,00 |
|
|
14,28 Tsd. |
27.11. |
| Fuji Electric CO. Ltd. |
28,80 |
29,20 |
+1,39 % |
|
|
27.11. |
| Fuji Heavy Industries Ltd. |
17,22 |
17,31 |
+0,52 % |
|
|
27.11. |
| FujiFilm Hld. |
45,80 |
45,60 |
-0,44 % |
|
456,00 |
27.11. |
| Fujikura Ltd |
3,400 |
3,360 |
-1,18 % |
|
243,60 |
27.11. |
| Fujitsu |
110,70 |
115,00 |
+3,88 % |
|
3,58 Tsd. |
27.11. |
| Furukawa CO. |
9,250 |
9,350 |
+1,08 % |
|
|
27.11. |
| Furukawa Electric CO.Ltd. |
20,60 |
21,00 |
+1,94 % |
|
|
27.11. |
| GS Yuasa Corp. |
20,00 |
20,20 |
+1,00 % |
|
|
27.11. |
| Heiwa Real Estate |
25,60 |
27,00 |
+5,47 % |
|
|
27.11. |
| Hino Motors Ltd |
7,550 |
7,400 |
-1,99 % |
|
|
27.11. |
| Hitachi Constr.Mach. |
22,80 |
24,00 |
+5,26 % |
|
|
27.11. |
| Hitachi Ltd. |
32,35 |
32,70 |
+1,08 % |
|
|
27.11. |
| Hokuetsu |
2,860 |
2,880 |
+0,70 % |
|
|
27.11. |
| Honda Motor |
24,10 |
23,17 |
-3,86 % |
|
|
27.11. |
| IHI Corp. |
12,90 |
12,90 |
|
|
|
27.11. |
| Inpex Corp. |
4,880 |
4,820 |
-1,23 % |
|
2,50 Tsd. |
27.11. |
| Isetan Mitsukoshi Hld. |
4,700 |
4,640 |
-1,28 % |
|
|
27.11. |
| Isuzu Motors |
8,350 |
8,300 |
-0,60 % |
|
|
27.11. |
| Itochu Corp. |
22,05 |
22,26 |
+0,95 % |
|
|
27.11. |
| J.Front Retailing |
6,900 |
6,850 |
-0,72 % |
|
|
27.11. |
| Japan Steel Wks Ltd |
21,40 |
21,00 |
-1,87 % |
|
|
27.11. |
| Japan Tobacco |
17,54 |
17,47 |
-0,43 % |
|
|
27.11. |
| JFE Hld. Inc. |
7,750 |
7,900 |
+1,94 % |
|
|
27.11. |
| JGC Corp. |
7,700 |
7,750 |
+0,65 % |
|
|
27.11. |
| Jxtg Holdings Inc. |
3,000 |
2,980 |
-0,67 % |
|
308,00 |
27.11. |
| Kajima Corp. |
10,90 |
11,00 |
+0,92 % |
|
|
27.11. |
| Kansai EL. Pwr |
7,750 |
7,750 |
|
|
|
27.11. |
| Kao Corp. |
63,00 |
62,00 |
-1,59 % |
|
|
27.11. |
| Kawasaki Heavy |
12,70 |
12,50 |
-1,57 % |
|
|
27.11. |
| KDDI Corp. |
24,20 |
24,00 |
-0,83 % |
|
|
27.11. |
| Kikkoman Corp. |
53,00 |
52,50 |
-0,94 % |
|
3,15 Tsd. |
27.11. |
| Kirin Hld. |
18,00 |
18,10 |
+0,56 % |
|
|
27.11. |
| Kobe Steel |
4,080 |
4,200 |
+2,94 % |
|
|
27.11. |
| Komatsu |
20,47 |
20,81 |
+1,66 % |
|
|
27.11. |
| Konami |
43,00 |
43,20 |
+0,47 % |
|
|
27.11. |
| Konica |
2,700 |
2,760 |
+2,22 % |
|
|
27.11. |
| Kubota Corp. |
17,10 |
16,80 |
-1,75 % |
|
|
27.11. |
| Kuraray CO. Ltd |
8,400 |
8,400 |
|
|
|
27.11. |
| Kyocera |
48,80 |
48,80 |
|
|
|
27.11. |
| Kyowa Hakko Kirin CO.Ltd. |
22,60 |
22,60 |
|
|
|
27.11. |
| Marubeni Corp. |
5,000 |
5,050 |
+1,00 % |
|
|
27.11. |
| Marui Group CO. Ltd. |
15,30 |
15,20 |
-0,65 % |
|
|
27.11. |
| Mazda Motor Corp |
5,346 |
5,234 |
-2,10 % |
|
|
27.11. |
| Meidensha Corp. |
14,55 |
14,68 |
+0,89 % |
|
|
27.11. |
| Meiji Holdings CO.Ltd |
59,00 |
59,50 |
+0,85 % |
|
|
27.11. |
| Minebea Mitsumi Inc. |
17,60 |
17,60 |
|
|
|
27.11. |
| Mitsubishi Chem. Hldgs |
4,780 |
4,740 |
-0,84 % |
|
|
27.11. |
| Mitsubishi Corp. |
19,80 |
19,70 |
-0,51 % |
|
|
27.11. |
| Mitsubishi El. Corp. |
12,40 |
12,40 |
|
|
3,81 Tsd. |
27.11. |
| Mitsubishi Estate |
14,70 |
14,80 |
+0,68 % |
|
|
27.11. |
| Mitsubishi Heavy |
20,20 |
19,90 |
-1,49 % |
|
|
27.11. |
| Mitsubishi Mat. |
16,10 |
16,40 |
+1,86 % |
|
|
27.11. |
| Mitsubishi Motors |
1,575 |
1,561 |
-0,89 % |
|
3,71 Tsd. |
27.11. |
| Mitsubishi Tokyo Financial Group |
3,740 |
3,680 |
-1,60 % |
|
|
27.11. |
| Mitsui & Company |
14,70 |
14,70 |
|
|
|
27.11. |
| Mitsui Chemicals |
23,60 |
23,80 |
+0,85 % |
|
|
27.11. |
| Mitsui E+S Hldgs CO. Ltd. |
2,900 |
2,920 |
+0,69 % |
|
|
27.11. |
| Mitsui Fudosan Ltd |
17,90 |
18,30 |
+2,23 % |
|
|
27.11. |
| Mitsui Mng Smeltg |
23,40 |
23,80 |
+1,71 % |
|
|
27.11. |
| Mitsui Osk Lines |
21,80 |
22,00 |
+0,92 % |
|
|
27.11. |
| Mizuho Fin. |
11,00 |
10,90 |
-0,91 % |
|
|
27.11. |
| NEC Corp. |
44,60 |
45,06 |
+1,03 % |
|
29,91 Tsd. |
27.11. |
| Ngk Insulators |
13,50 |
13,50 |
|
|
|
27.11. |
| Nichirei Corp. |
22,60 |
22,80 |
+0,88 % |
|
5,24 Tsd. |
27.11. |
| Nikkei 225 |
26.537,31 |
26.644,71 |
+0,40 % |
|
|
27.11. |
| Nikon |
5,550 |
5,450 |
-1,80 % |
|
|
27.11. |
| Nippon Express CO. |
56,00 |
56,00 |
|
|
|
27.11. |
| Nippon Sheet Glass |
3,320 |
3,340 |
+0,60 % |
|
|
27.11. |
