| ISIN: | XC0009692440 |
| WKN: | 969244 |
| Börse: | EOD-Indizes |
| Währung: |
| Kurs: | 32.388,42 |
| Kurszeit: | 07.07.23 |
|
32.388,42
|
|
|
|
07.07.23
|
Wir haben neue Inhalte auf der Startseite für Dich
Abbrechen
DAS KÖNNTE DICH AUCH INTERESSIEREN
Nikkei 225 Index
Chart
Börsenplätze / Märkte
| Börse / Markt | Vortag | Kurs | % | Vol. | Zeit |
|---|
Kursliste
| Name | Vortag | Letzter | % | Vol. | Zeit | |
|---|---|---|---|---|---|---|
| Advantest Corp. | 27,70 | 27,40 | -1,08 % | 19:48 | ||
| Aeon Co. Ltd. | 18,80 | 18,70 | -0,53 % | 08:09 | ||
| AGC Inc. | 33,00 | 33,00 | 16:55 | |||
| Ajinomoto Co. Inc. | 34,40 | 33,80 | -1,74 % | 17:04 | ||
| Alps Alpine Co. Ltd. | 7,700 | 7,850 | +1,95 % | 19:54 | ||
| AMADA Co. Ltd. | 8,900 | 9,050 | +1,69 % | 16:25 | ||
| ANA Holdings Inc. | 18,70 | 18,60 | -0,53 % | 08:06 | ||
| Asahi Group Holdings Ltd. | 33,13 | 33,69 | +1,69 % | 19:50 | ||
| Asahi Kasei Corp. | 6,180 | 6,246 | +1,07 % | 19:54 | ||
| Astellas Pharma Inc. | 10,99 | 10,96 | -0,27 % | 19:16 | ||
| Bridgestone Corp. | 37,09 | 37,14 | +0,13 % | 19:54 | ||
| Canon Inc. | 23,10 | 23,25 | +0,65 % | 18:28 | ||
| Casio Computer Co. Ltd. | 7,700 | 7,700 | 10:31 | |||
| Central Japan Railway Co. | 21,39 | 21,25 | -0,65 % | 19:14 | ||
| Chiyoda Corp. | 2,160 | 2,140 | -0,93 % | 08:06 | ||
| Chubu Electric Power Co. Inc. | 11,00 | 11,20 | +1,82 % | 08:06 | ||
| Chugai Pharmaceutical Co. Ltd. | 30,40 | 30,80 | +1,32 % | 13:49 | ||
| Citizen Watch Co. Ltd. | 5,300 | 5,150 | -2,83 % | 19:34 | ||
| COMSYS Holdings Corp. | 19,60 | 19,60 | 19:43 | |||
| Dai-Ichi Life Holdings Inc. | 19,10 | 18,80 | -1,57 % | 16:27 | ||
| Daiichi Sankyo Co. Ltd. | 24,34 | 24,21 | -0,53 % | 15:42 | ||
| Daikin Industries Ltd. | 137,55 | 137,20 | -0,25 % | 5,75 Tsd. | 19:50 | |
| Daiwa House Industry Co. Ltd. | 25,20 | 25,40 | +0,79 % | 13:46 | ||
| Daiwa Sec. | 5,750 | 5,650 | -1,74 % | 36,70 Tsd. | 17:24 | |
| Denka Co., Ltd. | 15,80 | 16,10 | +1,90 % | 19:48 | ||
| Denso Corp. | 13,77 | 14,00 | +1,67 % | 19:48 | ||
| East Japan Railway Co. | 48,40 | 48,50 | +0,21 % | 19:37 | ||
| Ebara Corp. | 50,50 | 50,50 | 16:00 | |||
| Eisai Co. Ltd. | 46,96 | 46,23 | -1,55 % | 6,92 Tsd. | 19:55 | |
| Fanuc Corp. | 25,19 | 25,21 | +0,08 % | 19:51 | ||
| Fast Retailing Co. Ltd. | 228,00 | 230,00 | +0,88 % | 15:27 | ||
| Fuji Electric Co. Ltd. | 36,80 | 38,80 | +5,43 % | 6,75 Tsd. | 18:32 | |
| Fujifilm Holdings Corp. | 52,66 | 52,64 | -0,04 % | 19:43 | ||
| Fujikura Ltd. | 6,850 | 6,950 | +1,46 % | 16:55 | ||
| Fujitsu Ltd. | 128,05 | 128,70 | +0,51 % | 19:43 | ||
| Furukawa Co. Ltd. | 11,60 | 11,40 | -1,72 % | 16:40 | ||
| Furukawa Electric Co. Ltd. | 14,40 | 14,40 | 08:54 | |||
| GS Yuasa Corp. | 13,40 | 13,20 | -1,49 % | 19:43 | ||
| Heiwa Real Estate Co. Ltd. | 24,80 | 24,40 | -1,61 % | 08:06 | ||
| Hino Motors Ltd. | 2,920 | 2,940 | +0,68 % | 19:30 | ||
| Hitachi Constr. Mach. Co. Ltd. | 23,60 | 23,40 | -0,85 % | 09:49 | ||
| Hitachi Ltd. | 62,34 | 60,98 | -2,18 % | 2,31 Tsd. | 19:54 | |
| Hitachi Zosen Corp. | 5,450 | 5,460 | +0,18 % | 19:34 | ||
| Hokuetsu Corporation | 8,250 | 8,350 | +1,21 % | 15:44 | ||
| Honda Motor Co. Ltd. | 9,290 | 9,258 | -0,34 % | 19:50 | ||
| IHI Corp. | 17,70 | 17,70 | 16:55 | |||
| Inpex Corp. | 12,80 | 12,60 | -1,56 % | 16:55 | ||
| Isetan Mitsukoshi Hldgs.Ltd. | 10,40 | 10,30 | -0,96 % | 15:15 | ||
| Isuzu Motors | 11,70 | 11,80 | +0,85 % | 09:42 | ||
| ITOCHU Corp. | 35,95 | 35,72 | -0,64 % | 19:54 | ||
| J.Front Retailing | 8,050 | 8,200 | 30.09. | |||
| Japan Steel Works Ltd., The | 16,00 | 15,80 | -1,25 % | 16:47 | ||
| Japan Tobacco Inc. | 23,21 | 23,21 | 19:38 | |||
| JFE Holdings Inc. | 13,60 | 13,40 | -1,47 % | 08:06 | ||
| JGC Holdings Corp. | 10,10 | 10,30 | +1,98 % | 16:37 | ||
| Jxtg Holdings Inc. | 3,580 | 3,540 | -1,12 % | 19:50 | ||
| Kajima Corp. | 14,20 | 14,20 | 15:31 | |||
| Kansai El. Power Co. Inc., The | 11,90 | 12,00 | +0,84 % | 14:59 | ||
| Kao Corp. | 34,50 | 35,05 | +1,59 % | 17:59 | ||
| Kawasaki Heavy Industries Ltd. | 20,52 | 20,32 | -0,97 % | 19:38 | ||
| KDDI Corp. | 28,21 | 28,29 | +0,28 % | 19:55 | ||
| Kikkoman Corp. | 56,00 | 55,50 | -0,89 % | 16:55 | ||
| Kirin Holdings Co. Ltd. | 12,81 | 12,78 | -0,27 % | 19:37 | ||
| Kobe Steel Ltd. | 10,60 | 10,10 | -4,72 % | 17,39 Tsd. | 15:24 | |
| Komatsu Ltd. | 23,07 | 22,97 | -0,43 % | 19:38 | ||
| Konami Group Corp. | 44,60 | 44,76 | +0,36 % | 19:40 | ||
| Konica Minolta Inc. | 2,835 | 2,845 | +0,35 % | 19:09 | ||
| Kubota Corp. | 12,78 | 12,70 | -0,63 % | 17:35 | ||
| Kuraray Co. Ltd. | 9,150 | 9,200 | +0,55 % | 12:16 | ||
| Kyocera Corp. | 48,50 | 50,40 | +3,92 % | 19:52 | ||
| Kyowa Kirin Co. Ltd. | 14,80 | 14,80 | 19:48 | |||
| Marubeni Corp. | 14,15 | 14,09 | -0,39 % | 42,38 Tsd. | 19:48 | |
| Marui Group Co. Ltd. | 14,00 | 14,10 | +0,71 % | 09:49 | ||
| Mazda Motor Corp. | 9,860 | 9,660 | -2,03 % | 19:48 | ||
| Meidensha Corp. | 15,10 | 15,00 | -0,66 % | 16:42 | ||
| Meiji Holdings Co.Ltd. | 21,20 | 20,60 | -2,83 % | 14:32 | ||
| Minebea Mitsumi Inc. | 17,20 | 17,00 | -1,16 % | 15:43 | ||
| Mitsubishi Chemical Group Corp | 5,840 | 5,860 | +0,34 % | 19:47 | ||
| Mitsubishi Corp. | 42,69 | 42,59 | -0,23 % | 19:42 | ||
| Mitsubishi Electric Corp. | 12,38 | 12,31 | -0,57 % | 15:37 | ||
| Mitsubishi Estate Co. Ltd. | 12,00 | 12,10 | +0,83 % | 08:06 | ||
| Mitsubishi Heavy Ind. Ltd. | 51,08 | 50,54 | -1,06 % | 19:37 | ||
| Mitsubishi Materials Corp. | 15,20 | 15,10 | -0,66 % | 08:06 | ||
| Mitsubishi Motors | 2,972 | 2,951 | -0,71 % | 11:22 | ||
| Mitsubishi UFJ Finl Grp Inc. | 7,913 | 7,725 | -2,38 % | 19:40 | ||
| Mitsui & Co. Ltd. | 33,12 | 32,68 | -1,33 % | 19:50 | ||
| Mitsui Chemicals Inc. | 26,20 | 26,60 | +1,53 % | 36,96 Tsd. | 17:33 | |
| Mitsui E&S Co. Ltd. | 3,240 | 3,380 | +4,32 % | 16:50 | ||
| Mitsui Fudosan Co. Ltd. | 21,00 | 21,00 | 19:55 | |||
| Mitsui Mng & Smelting Co. Ltd. | 27,60 | 27,80 | +0,72 % | 08:06 | ||
| Mitsui O.S.K. Lines Ltd. | 25,14 | 24,72 | -1,67 % | 19:38 | ||
| Mizuho Financial Group Inc. | 15,67 | 15,32 | -2,23 % | 19:54 | ||
| NEC Corp. | 47,80 | 48,40 | +1,26 % | 16:38 | ||
| NGK Insulators Ltd. | 11,00 | 11,00 | 08:06 | |||
| Nichirei Corp. | 19,70 | 19,80 | +0,51 % | 14:29 | ||
| Nikkei 225 | 32.773,02 | 32.388,42 | 07.07. | |||
| Nikon Corp. | 8,830 | 8,718 | -1,27 % | 19:50 | ||
| Nippon Sheet Glass Co. Ltd. | 3,940 | 3,940 | 15:52 | |||
| Nipp. Steel + Sum.Met. | 21,44 | 21,01 | -1,98 % | 19:50 | ||
| Nippon Suisan | 4,560 | 4,520 | -0,88 % | 14:31 |
Kursdaten (EOD-Indizes)
| Eröffnungskurs | 32.450,64 |
| Hoch | 32.730,25 |
| Tief | 32.327,90 |
| Kurs (07.07.23) | 32.388,42 |
Kursdaten Vortag
| Vortag-Eröffnung | 33.058,40 |
| Vortag-Hoch | 33.079,45 |
| Vortag-Tief | 32.637,72 |
| Vortag-Schlusskurs | 32.773,02 |
Statistik
| 52W Hoch | 33.772,89 |
| 52W Tief | 25.621,96 |
| 1 Woche | -2,85 % |
| 1 Monat | -0,14 % |
| 1 Jahr | +22,98 % |
| 3 Jahre | +45,30 % |
| 5 Jahre | +45,97 % |
gekennzeichnet mit
freenet ist Mitglied im JUSPROG e.V.