ISIN: | XC0009692440 |
WKN: | 969244 |
Börse: | EOD-Indizes |
Währung: |
Kurs: | 32.388,42 |
Kurszeit: | 07.07.23 |
32.388,42
|
|
|
07.07.23
|
ISIN: | XC0009692440 |
WKN: | 969244 |
Börse: | EOD-Indizes |
Währung: |
Kurs: | 32.388,42 |
Kurszeit: | 07.07.23 |
32.388,42
|
|
|
07.07.23
|
Börse / Markt | Vortag | Kurs | % | Vol. | Zeit |
---|
Name | Vortag | Letzter | % | Vol. | Zeit | |
---|---|---|---|---|---|---|
Advantest Corp. | 27,70 | 27,40 | -1,08 % | 19:48 | ||
Aeon Co. Ltd. | 18,80 | 18,70 | -0,53 % | 08:09 | ||
AGC Inc. | 33,00 | 33,00 | 16:55 | |||
Ajinomoto Co. Inc. | 34,40 | 33,80 | -1,74 % | 17:04 | ||
Alps Alpine Co. Ltd. | 7,700 | 7,850 | +1,95 % | 19:54 | ||
AMADA Co. Ltd. | 8,900 | 9,050 | +1,69 % | 16:25 | ||
ANA Holdings Inc. | 18,70 | 18,60 | -0,53 % | 08:06 | ||
Asahi Group Holdings Ltd. | 33,13 | 33,69 | +1,69 % | 19:50 | ||
Asahi Kasei Corp. | 6,180 | 6,246 | +1,07 % | 19:54 | ||
Astellas Pharma Inc. | 10,99 | 10,96 | -0,27 % | 19:16 | ||
Bridgestone Corp. | 37,09 | 37,14 | +0,13 % | 19:54 | ||
Canon Inc. | 23,10 | 23,25 | +0,65 % | 18:28 | ||
Casio Computer Co. Ltd. | 7,700 | 7,700 | 10:31 | |||
Central Japan Railway Co. | 21,39 | 21,25 | -0,65 % | 19:14 | ||
Chiyoda Corp. | 2,160 | 2,140 | -0,93 % | 08:06 | ||
Chubu Electric Power Co. Inc. | 11,00 | 11,20 | +1,82 % | 08:06 | ||
Chugai Pharmaceutical Co. Ltd. | 30,40 | 30,80 | +1,32 % | 13:49 | ||
Citizen Watch Co. Ltd. | 5,300 | 5,150 | -2,83 % | 19:34 | ||
COMSYS Holdings Corp. | 19,60 | 19,60 | 19:43 | |||
Dai-Ichi Life Holdings Inc. | 19,10 | 18,80 | -1,57 % | 16:27 | ||
Daiichi Sankyo Co. Ltd. | 24,34 | 24,21 | -0,53 % | 15:42 | ||
Daikin Industries Ltd. | 137,55 | 137,20 | -0,25 % | 5,75 Tsd. | 19:50 | |
Daiwa House Industry Co. Ltd. | 25,20 | 25,40 | +0,79 % | 13:46 | ||
Daiwa Sec. | 5,750 | 5,650 | -1,74 % | 36,70 Tsd. | 17:24 | |
Denka Co., Ltd. | 15,80 | 16,10 | +1,90 % | 19:48 | ||
Denso Corp. | 13,77 | 14,00 | +1,67 % | 19:48 | ||
East Japan Railway Co. | 48,40 | 48,50 | +0,21 % | 19:37 | ||
Ebara Corp. | 50,50 | 50,50 | 16:00 | |||
Eisai Co. Ltd. | 46,96 | 46,23 | -1,55 % | 6,92 Tsd. | 19:55 | |
Fanuc Corp. | 25,19 | 25,21 | +0,08 % | 19:51 | ||
Fast Retailing Co. Ltd. | 228,00 | 230,00 | +0,88 % | 15:27 | ||
Fuji Electric Co. Ltd. | 36,80 | 38,80 | +5,43 % | 6,75 Tsd. | 18:32 | |
Fujifilm Holdings Corp. | 52,66 | 52,64 | -0,04 % | 19:43 | ||
Fujikura Ltd. | 6,850 | 6,950 | +1,46 % | 16:55 | ||
Fujitsu Ltd. | 128,05 | 128,70 | +0,51 % | 19:43 | ||
Furukawa Co. Ltd. | 11,60 | 11,40 | -1,72 % | 16:40 | ||
Furukawa Electric Co. Ltd. | 14,40 | 14,40 | 08:54 | |||
GS Yuasa Corp. | 13,40 | 13,20 | -1,49 % | 19:43 | ||
Heiwa Real Estate Co. Ltd. | 24,80 | 24,40 | -1,61 % | 08:06 | ||
Hino Motors Ltd. | 2,920 | 2,940 | +0,68 % | 19:30 | ||
Hitachi Constr. Mach. Co. Ltd. | 23,60 | 23,40 | -0,85 % | 09:49 | ||
Hitachi Ltd. | 62,34 | 60,98 | -2,18 % | 2,31 Tsd. | 19:54 | |
Hitachi Zosen Corp. | 5,450 | 5,460 | +0,18 % | 19:34 | ||
Hokuetsu Corporation | 8,250 | 8,350 | +1,21 % | 15:44 | ||
Honda Motor Co. Ltd. | 9,290 | 9,258 | -0,34 % | 19:50 | ||
IHI Corp. | 17,70 | 17,70 | 16:55 | |||
Inpex Corp. | 12,80 | 12,60 | -1,56 % | 16:55 | ||
Isetan Mitsukoshi Hldgs.Ltd. | 10,40 | 10,30 | -0,96 % | 15:15 | ||
Isuzu Motors | 11,70 | 11,80 | +0,85 % | 09:42 | ||
ITOCHU Corp. | 35,95 | 35,72 | -0,64 % | 19:54 | ||
J.Front Retailing | 8,050 | 8,200 | 30.09. | |||
Japan Steel Works Ltd., The | 16,00 | 15,80 | -1,25 % | 16:47 | ||
Japan Tobacco Inc. | 23,21 | 23,21 | 19:38 | |||
JFE Holdings Inc. | 13,60 | 13,40 | -1,47 % | 08:06 | ||
JGC Holdings Corp. | 10,10 | 10,30 | +1,98 % | 16:37 | ||
Jxtg Holdings Inc. | 3,580 | 3,540 | -1,12 % | 19:50 | ||
Kajima Corp. | 14,20 | 14,20 | 15:31 | |||
Kansai El. Power Co. Inc., The | 11,90 | 12,00 | +0,84 % | 14:59 | ||
Kao Corp. | 34,50 | 35,05 | +1,59 % | 17:59 | ||
Kawasaki Heavy Industries Ltd. | 20,52 | 20,32 | -0,97 % | 19:38 | ||
KDDI Corp. | 28,21 | 28,29 | +0,28 % | 19:55 | ||
Kikkoman Corp. | 56,00 | 55,50 | -0,89 % | 16:55 | ||
Kirin Holdings Co. Ltd. | 12,81 | 12,78 | -0,27 % | 19:37 | ||
Kobe Steel Ltd. | 10,60 | 10,10 | -4,72 % | 17,39 Tsd. | 15:24 | |
Komatsu Ltd. | 23,07 | 22,97 | -0,43 % | 19:38 | ||
Konami Group Corp. | 44,60 | 44,76 | +0,36 % | 19:40 | ||
Konica Minolta Inc. | 2,835 | 2,845 | +0,35 % | 19:09 | ||
Kubota Corp. | 12,78 | 12,70 | -0,63 % | 17:35 | ||
Kuraray Co. Ltd. | 9,150 | 9,200 | +0,55 % | 12:16 | ||
Kyocera Corp. | 48,50 | 50,40 | +3,92 % | 19:52 | ||
Kyowa Kirin Co. Ltd. | 14,80 | 14,80 | 19:48 | |||
Marubeni Corp. | 14,15 | 14,09 | -0,39 % | 42,38 Tsd. | 19:48 | |
Marui Group Co. Ltd. | 14,00 | 14,10 | +0,71 % | 09:49 | ||
Mazda Motor Corp. | 9,860 | 9,660 | -2,03 % | 19:48 | ||
Meidensha Corp. | 15,10 | 15,00 | -0,66 % | 16:42 | ||
Meiji Holdings Co.Ltd. | 21,20 | 20,60 | -2,83 % | 14:32 | ||
Minebea Mitsumi Inc. | 17,20 | 17,00 | -1,16 % | 15:43 | ||
Mitsubishi Chemical Group Corp | 5,840 | 5,860 | +0,34 % | 19:47 | ||
Mitsubishi Corp. | 42,69 | 42,59 | -0,23 % | 19:42 | ||
Mitsubishi Electric Corp. | 12,38 | 12,31 | -0,57 % | 15:37 | ||
Mitsubishi Estate Co. Ltd. | 12,00 | 12,10 | +0,83 % | 08:06 | ||
Mitsubishi Heavy Ind. Ltd. | 51,08 | 50,54 | -1,06 % | 19:37 | ||
Mitsubishi Materials Corp. | 15,20 | 15,10 | -0,66 % | 08:06 | ||
Mitsubishi Motors | 2,972 | 2,951 | -0,71 % | 11:22 | ||
Mitsubishi UFJ Finl Grp Inc. | 7,913 | 7,725 | -2,38 % | 19:40 | ||
Mitsui & Co. Ltd. | 33,12 | 32,68 | -1,33 % | 19:50 | ||
Mitsui Chemicals Inc. | 26,20 | 26,60 | +1,53 % | 36,96 Tsd. | 17:33 | |
Mitsui E&S Co. Ltd. | 3,240 | 3,380 | +4,32 % | 16:50 | ||
Mitsui Fudosan Co. Ltd. | 21,00 | 21,00 | 19:55 | |||
Mitsui Mng & Smelting Co. Ltd. | 27,60 | 27,80 | +0,72 % | 08:06 | ||
Mitsui O.S.K. Lines Ltd. | 25,14 | 24,72 | -1,67 % | 19:38 | ||
Mizuho Financial Group Inc. | 15,67 | 15,32 | -2,23 % | 19:54 | ||
NEC Corp. | 47,80 | 48,40 | +1,26 % | 16:38 | ||
NGK Insulators Ltd. | 11,00 | 11,00 | 08:06 | |||
Nichirei Corp. | 19,70 | 19,80 | +0,51 % | 14:29 | ||
Nikkei 225 | 32.773,02 | 32.388,42 | 07.07. | |||
Nikon Corp. | 8,830 | 8,718 | -1,27 % | 19:50 | ||
Nippon Sheet Glass Co. Ltd. | 3,940 | 3,940 | 15:52 | |||
Nipp. Steel + Sum.Met. | 21,44 | 21,01 | -1,98 % | 19:50 | ||
Nippon Suisan | 4,560 | 4,520 | -0,88 % | 14:31 |
Eröffnungskurs | 32.450,64 |
Hoch | 32.730,25 |
Tief | 32.327,90 |
Kurs (07.07.23) | 32.388,42 |
Vortag-Eröffnung | 33.058,40 |
Vortag-Hoch | 33.079,45 |
Vortag-Tief | 32.637,72 |
Vortag-Schlusskurs | 32.773,02 |
52W Hoch | 33.772,89 |
52W Tief | 25.621,96 |
1 Woche | -2,85 % |
1 Monat | -0,14 % |
1 Jahr | +22,98 % |
3 Jahre | +45,30 % |
5 Jahre | +45,97 % |