| Advantest |
21,54 |
21,44 |
-0,46 % |
|
|
17:05 |
| Aeon Co. Ltd. |
16,26 |
16,12 |
-0,85 % |
|
531,89 |
17:07 |
| Agc Inc. |
29,86 |
29,96 |
+0,33 % |
|
|
17:06 |
| Ajinomoto |
14,30 |
15,69 |
+9,75 % |
|
|
20.05. |
| All Nippon Airways Co. Ltd. |
28,91 |
30,33 |
+4,91 % |
|
|
20.05. |
| Alps ELectric CO.Ltd |
24,49 |
15,13 |
-38,20 % |
|
|
20.05. |
| Asahi Group Holdings Ltd. |
36,04 |
38,49 |
+6,78 % |
|
|
20.05. |
| Asahi Kasei |
11,840 |
9,230 |
-22,04 % |
|
|
20.05. |
| Astellas Pharma |
12,25 |
12,33 |
+0,69 % |
|
15,05 Tsd. |
16:58 |
| Bridgestone |
33,19 |
33,07 |
-0,35 % |
|
|
17:03 |
| Canon INC. |
25,68 |
24,93 |
-2,92 % |
|
|
17:05 |
| Casio |
10,194 |
9,979 |
-2,11 % |
|
|
17:07 |
| Central Jap Rwy |
181,12 |
184,38 |
+1,80 % |
|
|
16:03 |
| Chiyoda Corp. |
2,230 |
2,166 |
-2,89 % |
|
|
17:02 |
| Chubu Electric Power |
12,33 |
12,49 |
+1,33 % |
|
|
20.05. |
| Chugai Pharmaceutical Co. Ltd. |
50,73 |
58,32 |
+14,96 % |
|
|
20.05. |
| Citizen Watch CO. Ltd. |
4,064 |
4,029 |
-0,87 % |
|
|
17:07 |
| Dai-Ichi Life Holdings |
12,97 |
12,92 |
-0,34 % |
|
|
17:03 |
| Daiichi Sankyo CO. Ltd |
34,91 |
44,04 |
+26,14 % |
|
|
20.05. |
| Daikin Industries Ltd |
109,29 |
112,60 |
+3,03 % |
|
1,04 Tsd. |
20.05. |
| Dainippon Sumitomo Pharma Co. |
18,46 |
18,85 |
+2,07 % |
|
|
17:06 |
| Daiwa House Industry Co. Ltd. |
23,88 |
25,93 |
+8,56 % |
|
|
20.05. |
| Daiwa Sec. |
3,886 |
3,867 |
-0,49 % |
|
|
17:07 |
| Denso Corp. |
34,60 |
34,44 |
-0,48 % |
|
|
17:07 |
| East Japan Railway Co. |
75,54 |
83,20 |
+10,14 % |
|
|
20.05. |
| Ebara Corp. |
21,78 |
21,79 |
+0,05 % |
|
|
16:53 |
| Eisai CO. Ltd |
79,65 |
51,55 |
-35,28 % |
|
|
20.05. |
| Fanuc |
148,00 |
149,20 |
+0,81 % |
|
|
17:07 |
| Fast Retailing Co. |
531,50 |
526,80 |
-0,88 % |
|
|
17:07 |
| Fuji Electric CO. Ltd. |
6,580 |
29,245 |
+344,45 % |
|
|
20.05. |
| Fuji Heavy Industries Ltd. |
23,37 |
20,76 |
-11,19 % |
|
|
20.05. |
| FujiFilm Hld. |
43,76 |
43,02 |
-1,69 % |
|
|
17:06 |
| Fujikura Ltd |
2,990 |
3,003 |
+0,45 % |
|
|
17:07 |
| Fujitsu |
60,07 |
60,38 |
+0,52 % |
|
15,07 Tsd. |
17:01 |
| Furukawa CO. |
11,55 |
11,21 |
-2,91 % |
|
|
20.05. |
| Furukawa Electric CO.Ltd. |
27,28 |
22,76 |
-16,57 % |
|
|
20.05. |
| GS Yuasa Corp. |
4,05 |
15,52 |
+283,31 % |
|
|
20.05. |
| Heiwa Real Estate |
14,28 |
16,39 |
+14,76 % |
|
|
20.05. |
| Hino Motors Ltd |
8,580 |
7,288 |
-15,06 % |
|
|
20.05. |
| Hitachi Constr.Mach. |
24,72 |
19,93 |
-19,36 % |
|
|
20.05. |
| Hitachi Ltd. |
28,67 |
29,51 |
+2,93 % |
|
|
17:02 |
| Honda Motor |
22,35 |
22,45 |
+0,43 % |
|
|
17:04 |
| IHI Corp. |
19,64 |
19,85 |
+1,04 % |
|
|
17:05 |
| Inpex Corp. |
7,639 |
7,278 |
-4,73 % |
|
|
17:07 |
| Isuzu Motors |
12,290 |
9,891 |
-19,52 % |
|
|
20.05. |
| Itochu Corp. |
14,72 |
16,21 |
+10,10 % |
|
|
20.05. |
| J.Front Retailing |
9,648 |
9,494 |
-1,60 % |
|
|
17:07 |
| Japan Steel Wks Ltd |
19,49 |
12,88 |
-33,93 % |
|
|
20.05. |
| Japan Tobacco |
20,34 |
20,44 |
+0,47 % |
|
8,20 Tsd. |
17:04 |
| JFE Hld. Inc. |
17,40 |
12,77 |
-26,61 % |
|
|
20.05. |
| JGC Corp. |
11,32 |
11,01 |
-2,77 % |
|
|
17:06 |
| Jxtg Holdings Inc. |
5,630 |
4,422 |
-21,46 % |
|
|
20.05. |
| Kajima Corp. |
12,15 |
12,11 |
-0,31 % |
|
|
17:07 |
| Kansai EL. Pwr |
10,48 |
10,65 |
+1,60 % |
|
|
17:04 |
| Kao Corp. |
71,72 |
71,94 |
+0,31 % |
|
1,76 Tsd. |
17:05 |
| Kawasaki Heavy |
19,89 |
19,95 |
+0,30 % |
|
|
17:05 |
| KDDI Corp. |
22,03 |
22,37 |
+1,52 % |
|
|
17:05 |
| Kikkoman Corp. |
40,94 |
40,26 |
-1,66 % |
|
|
17:07 |
| Kirin Hld. |
18,78 |
19,05 |
+1,47 % |
|
|
17:06 |
| Kobe Steel |
5,550 |
5,650 |
+1,80 % |
|
|
16:57 |
| Komatsu |
19,51 |
19,42 |
-0,45 % |
|
|
17:05 |
| Konami |
41,98 |
41,75 |
-0,56 % |
|
|
17:07 |
| Konica |
8,169 |
8,010 |
-1,95 % |
|
|
17:07 |
| Kubota Corp. |
13,02 |
13,04 |
+0,15 % |
|
|
17:06 |
| Kuraray CO. Ltd |
9,689 |
9,693 |
+0,04 % |
|
|
17:05 |
| Kyocera |
54,30 |
54,48 |
+0,33 % |
|
|
17:05 |
| Kyowa Hakko Kirin CO.Ltd. |
16,76 |
16,89 |
+0,76 % |
|
|
16:59 |
| Marubeni Corp. |
5,631 |
5,578 |
-0,94 % |
|
5,15 Tsd. |
16:58 |
| Mazda Motor Corp |
9,378 |
9,406 |
+0,30 % |
|
|
17:07 |
| Meidensha Corp. |
12,24 |
12,25 |
+0,11 % |
|
|
17:06 |
| Meiji Holdings CO.Ltd |
65,53 |
65,03 |
-0,76 % |
|
|
17:06 |
| Minebea Mitsumi Inc. |
12,84 |
12,87 |
+0,25 % |
|
|
17:07 |
| Mitsubishi Corp. |
22,94 |
23,03 |
+0,37 % |
|
|
17:02 |
| Mitsubishi El. Corp. |
11,16 |
11,11 |
-0,48 % |
|
|
17:01 |
| Mitsubishi Estate |
16,82 |
16,94 |
+0,71 % |
|
|
17:01 |
| Mitsubishi Heavy |
38,69 |
38,30 |
-1,01 % |
|
|
17:06 |
| Mitsubishi Mat. |
22,55 |
22,80 |
+1,11 % |
|
|
17:04 |
| Mitsubishi Motors |
3,901 |
3,936 |
+0,91 % |
|
|
17:07 |
| Mitsubishi Tokyo Financial Group |
4,038 |
4,099 |
+1,51 % |
|
|
17:07 |
| Mitsui & Company |
13,44 |
13,27 |
-1,28 % |
|
10,60 Tsd. |
17:05 |
| Mitsui Chemicals |
19,29 |
19,39 |
+0,51 % |
|
|
17:07 |
| Mitsui E+S Hldgs CO. Ltd. |
6,988 |
6,862 |
-1,80 % |
|
|
17:07 |
| Mitsui Fudosan Ltd |
21,55 |
21,70 |
+0,70 % |
|
|
17:01 |
| Mitsui Mng Smeltg |
18,22 |
17,89 |
-1,81 % |
|
|
17:07 |
| Mitsui Osk Lines |
19,33 |
19,15 |
-0,95 % |
|
|
17:05 |
| Mizuho Fin. |
1,244 |
1,267 |
+1,82 % |
|
|
17:07 |
| NEC Corp. |
32,18 |
32,89 |
+2,22 % |
|
|
14:43 |
| Ngk Insulators |
12,24 |
12,19 |
-0,41 % |
|
|
17:07 |
| Nichirei Corp. |
22,28 |
22,64 |
+1,62 % |
|
|
17:04 |
| Nikkei 225 |
21.151,14 |
21.117,22 |
-0,16 % |
|
|
08:00 |
| Nikon |
12,39 |
12,37 |
-0,18 % |
|
|
17:07 |
| Nippon Express CO. |
47,50 |
48,00 |
+1,05 % |
|
|
08:02 |
| Nippon Sheet Glass |
5,811 |
5,855 |
+0,76 % |
|
|
17:07 |
| Nipp. Steel + Sum.Met. |
14,89 |
15,01 |
+0,82 % |
|
|
17:07 |
| Nippon Suisan |
5,600 |
5,547 |
-0,95 % |
|
|
17:05 |
| Nippon Tel. Tel. |
39,65 |
39,61 |
-0,10 % |
|
|
17:06 |
| Nissan Chemical Corp. |
38,14 |
38,35 |
+0,56 % |
|
|
17:07 |
| Nissan Motor |
6,059 |
5,920 |
-2,29 % |
|
|
16:59 |
| Nisshin Sei. |
21,45 |
21,55 |
+0,44 % |
|
|
17:06 |
| Nisshin Steel CO. Ltd. |
10,29 |
10,30 |
|
|
|
27.12. |
