| Advantest |
45,80 |
45,40 |
-0,87 % |
|
|
12:09 |
| Aeon Co. Ltd. |
19,00 |
18,80 |
-1,05 % |
|
|
12:54 |
| Agc Inc. |
28,20 |
28,40 |
+0,71 % |
|
|
11:21 |
| Ajinomoto |
16,40 |
16,20 |
-1,22 % |
|
|
10:47 |
| All Nippon Airways Co. Ltd. |
26,80 |
26,60 |
-0,75 % |
|
|
13:26 |
| Alps ELectric CO.Ltd |
14,90 |
15,10 |
+1,34 % |
|
|
13:06 |
| Asahi Group Holdings Ltd. |
39,40 |
39,00 |
-1,02 % |
|
|
09:31 |
| Asahi Kasei |
8,350 |
8,250 |
-1,20 % |
|
830,00 |
13:07 |
| Astellas Pharma |
15,84 |
15,78 |
-0,38 % |
|
|
14:08 |
| Bridgestone |
32,84 |
32,45 |
-1,19 % |
|
|
14:08 |
| Canon INC. |
22,93 |
22,71 |
-0,96 % |
|
|
14:00 |
| Casio |
17,20 |
17,10 |
-0,58 % |
|
|
13:07 |
| Central Jap Rwy |
172,90 |
169,40 |
-2,02 % |
|
|
13:58 |
| Chiyoda Corp. |
3,280 |
3,080 |
-6,10 % |
|
1,04 Tsd. |
12:46 |
| Chubu Electric Power |
12,40 |
12,40 |
|
|
|
13:26 |
| Chugai Pharmaceutical Co. Ltd. |
98,50 |
103,00 |
+4,57 % |
|
8,24 Tsd. |
09:23 |
| Citizen Watch CO. Ltd. |
4,080 |
3,920 |
-3,92 % |
|
|
12:57 |
| Dai-Ichi Life Holdings |
13,30 |
13,40 |
+0,75 % |
|
|
12:20 |
| Daiichi Sankyo CO. Ltd |
63,50 |
62,50 |
-1,57 % |
|
|
11:22 |
| Daikin Industries Ltd |
125,00 |
125,00 |
|
|
|
13:51 |
| Dainippon Sumitomo Pharma Co. |
14,10 |
14,00 |
-0,71 % |
|
|
09:31 |
| Daiwa House Industry Co. Ltd. |
27,40 |
27,20 |
-0,73 % |
|
|
13:43 |
| Daiwa Sec. |
4,450 |
4,406 |
-0,99 % |
|
|
13:54 |
| Denso Corp. |
36,60 |
36,20 |
-1,09 % |
|
|
11:22 |
| East Japan Railway Co. |
75,00 |
74,50 |
-0,67 % |
|
|
08:54 |
| Ebara Corp. |
23,20 |
23,20 |
|
|
|
12:06 |
| Eisai CO. Ltd |
74,00 |
73,50 |
-0,68 % |
|
|
13:08 |
| Fanuc |
170,05 |
166,60 |
-2,03 % |
|
|
14:15 |
| Fast Retailing Co. |
488,00 |
480,00 |
-1,64 % |
|
|
14:00 |
| Fuji Electric CO. Ltd. |
27,80 |
27,40 |
-1,44 % |
|
|
11:22 |
| Fuji Heavy Industries Ltd. |
23,90 |
23,77 |
-0,54 % |
|
|
13:58 |
| FujiFilm Hld. |
44,40 |
44,40 |
|
|
|
09:21 |
| Fujikura Ltd |
3,240 |
3,140 |
-3,09 % |
|
|
13:29 |
| Fujitsu |
104,10 |
102,45 |
-1,59 % |
|
|
13:23 |
| Furukawa CO. |
10,80 |
10,90 |
+0,93 % |
|
|
13:25 |
| Furukawa Electric CO.Ltd. |
21,00 |
21,00 |
|
|
|
12:58 |
| GS Yuasa Corp. |
17,40 |
17,40 |
|
|
|
12:51 |
| Heiwa Real Estate |
28,00 |
28,00 |
|
|
|
09:36 |
| Hino Motors Ltd |
8,250 |
8,250 |
|
|
|
09:12 |
| Hitachi Constr.Mach. |
24,40 |
24,00 |
-1,64 % |
|
|
13:28 |
| Hitachi Ltd. |
34,25 |
34,16 |
-0,26 % |
|
1,03 Tsd. |
14:09 |
| Hokuetsu |
4,040 |
4,100 |
+1,49 % |
|
|
13:45 |
| Honda Motor |
25,06 |
25,11 |
+0,20 % |
|
|
13:58 |
| IHI Corp. |
22,60 |
22,40 |
-0,88 % |
|
|
12:54 |
| Inpex Corp. |
8,750 |
8,700 |
-0,57 % |
|
|
13:51 |
| Isuzu Motors |
9,300 |
9,250 |
-0,54 % |
|
|
13:00 |
| Itochu Corp. |
21,84 |
21,61 |
-1,05 % |
|
|
14:11 |
| J.Front Retailing |
10,50 |
10,50 |
|
|
|
08:02 |
| Japan Steel Wks Ltd |
14,50 |
14,30 |
-1,38 % |
|
|
14:04 |
| Japan Tobacco |
18,85 |
18,71 |
-0,74 % |
|
25,49 Tsd. |
14:01 |
| JFE Hld. Inc. |
9,300 |
9,000 |
-3,23 % |
|
|
13:21 |
| JGC Corp. |
12,60 |
12,80 |
+1,59 % |
|
|
09:16 |
| Jxtg Holdings Inc. |
3,820 |
3,860 |
+1,05 % |
|
|
13:55 |
| Kajima Corp. |
10,50 |
10,30 |
-1,90 % |
|
|
09:22 |
| Kansai EL. Pwr |
10,40 |
10,40 |
|
|
|
09:08 |
| Kao Corp. |
69,50 |
68,50 |
-1,44 % |
|
|
12:54 |
| Kawasaki Heavy |
18,10 |
18,00 |
-0,55 % |
|
|
13:57 |
| KDDI Corp. |
28,60 |
27,80 |
-2,80 % |
|
10,08 Tsd. |
12:50 |
| Kikkoman Corp. |
47,80 |
47,00 |
-1,67 % |
|
|
13:05 |
| Kirin Hld. |
18,70 |
18,30 |
-2,14 % |
|
|
13:45 |
| Kobe Steel |
3,740 |
3,680 |
-1,60 % |
|
|
13:31 |
| Komatsu |
18,79 |
18,67 |
-0,64 % |
|
|
14:03 |
| Konami |
36,20 |
35,60 |
-1,66 % |
|
|
13:15 |
| Konica |
5,350 |
5,300 |
-0,93 % |
|
|
12:30 |
| Kubota Corp. |
13,10 |
13,00 |
-0,76 % |
|
|
13:00 |
| Kuraray CO. Ltd |
10,30 |
10,30 |
|
|
|
08:02 |
| Kyocera |
62,00 |
61,50 |
-0,81 % |
|
|
10:47 |
| Kyowa Hakko Kirin CO.Ltd. |
22,40 |
22,20 |
-0,89 % |
|
|
12:59 |
| Marubeni Corp. |
6,400 |
6,450 |
+0,78 % |
|
|
11:35 |
| Mazda Motor Corp |
7,498 |
7,354 |
-1,92 % |
|
|
14:16 |
| Meidensha Corp. |
16,34 |
16,06 |
-1,71 % |
|
|
14:07 |
| Meiji Holdings CO.Ltd |
58,00 |
57,50 |
-0,86 % |
|
|
10:53 |
| Minebea Mitsumi Inc. |
17,90 |
17,90 |
|
|
|
13:25 |
| Mitsubishi Corp. |
23,20 |
23,40 |
+0,86 % |
|
|
14:13 |
| Mitsubishi El. Corp. |
13,00 |
12,70 |
-2,31 % |
|
|
11:51 |
| Mitsubishi Estate |
17,50 |
17,70 |
+1,14 % |
|
|
09:36 |
| Mitsubishi Heavy |
31,20 |
31,00 |
-0,64 % |
|
|
12:41 |
| Mitsubishi Mat. |
22,80 |
22,80 |
|
|
|
14:00 |
| Mitsubishi Motors |
3,377 |
3,315 |
-1,84 % |
|
|
14:15 |
| Mitsubishi Tokyo Financial Group |
4,640 |
4,660 |
+0,43 % |
|
|
13:31 |
| Mitsui & Company |
15,90 |
15,90 |
|
|
|
09:31 |
| Mitsui Chemicals |
21,00 |
21,00 |
|
|
|
08:54 |
| Mitsui E+S Hldgs CO. Ltd. |
7,200 |
7,100 |
-1,39 % |
|
|
09:14 |
| Mitsui Fudosan Ltd |
24,00 |
23,80 |
-0,83 % |
|
|
09:21 |
| Mitsui Mng Smeltg |
24,00 |
24,40 |
+1,67 % |
|
|
12:57 |
| Mitsui Osk Lines |
20,80 |
20,80 |
|
|
|
09:31 |
| Mizuho Fin. |
1,310 |
1,310 |
|
|
|
13:58 |
| NEC Corp. |
39,40 |
39,20 |
-0,51 % |
|
|
12:10 |
| Ngk Insulators |
15,30 |
15,50 |
+1,31 % |
|
|
13:08 |
| Nichirei Corp. |
23,00 |
23,20 |
+0,87 % |
|
|
09:08 |
| Nikkei 225 |
23.479,15 |
23.386,74 |
-0,39 % |
|
|
07:00 |
| Nikon |
9,800 |
9,750 |
-0,51 % |
|
|
12:50 |
| Nippon Express CO. |
48,00 |
47,20 |
-1,67 % |
|
|
12:53 |
| Nippon Sheet Glass |
4,640 |
4,560 |
-1,72 % |
|
|
12:57 |
| Nipp. Steel + Sum.Met. |
11,20 |
11,10 |
-0,89 % |
|
|
09:22 |
| Nippon Suisan |
5,000 |
4,860 |
-2,80 % |
|
|
14:04 |
| Nippon Tel. Tel. |
22,86 |
23,44 |
+2,54 % |
|
|
13:56 |
| Nissan Chemical Corp. |
41,40 |
41,00 |
-0,97 % |
|
|
12:27 |
| Nissan Motor |
4,216 |
4,136 |
-1,90 % |
|
|
13:51 |
| Nisshin Sei. |
16,10 |
15,80 |
-1,86 % |
|
|
12:28 |
