| Advantest |
43,20 |
44,20 |
+2,31 % |
|
|
13:30 |
| Aeon Co. Ltd. |
21,40 |
21,60 |
+0,93 % |
|
|
08:46 |
| Agc Inc. |
25,00 |
25,80 |
+3,20 % |
|
|
12:23 |
| Ajinomoto |
16,70 |
17,10 |
+2,40 % |
|
|
14:36 |
| All Nippon Airways Co. Ltd. |
18,10 |
18,70 |
+3,31 % |
|
|
13:58 |
| Alps ELectric CO.Ltd |
12,40 |
12,70 |
+2,42 % |
|
|
14:32 |
| Amada Holdings CO. Ltd. |
7,400 |
7,500 |
+1,35 % |
|
|
13:17 |
| Asahi Group Holdings Ltd. |
26,40 |
27,00 |
+2,27 % |
|
|
10:27 |
| Asahi Kasei |
7,350 |
7,450 |
+1,36 % |
|
|
12:17 |
| Astellas Pharma |
11,44 |
11,89 |
+3,98 % |
|
|
14:35 |
| Bridgestone |
27,37 |
28,00 |
+2,30 % |
|
|
14:39 |
| Canon INC. |
14,92 |
14,79 |
-0,90 % |
|
|
14:39 |
| Casio |
12,80 |
12,90 |
+0,78 % |
|
|
14:40 |
| Central Jap Rwy |
105,30 |
105,40 |
+0,09 % |
|
|
14:22 |
| Chiyoda Corp. |
1,790 |
1,800 |
+0,56 % |
|
|
14:33 |
| Chubu Electric Power |
9,550 |
9,700 |
+1,57 % |
|
|
14:28 |
| Chugai Pharmaceutical Co. Ltd. |
32,80 |
33,20 |
+1,22 % |
|
|
14:38 |
| Citizen Watch CO. Ltd. |
2,200 |
2,220 |
+0,91 % |
|
|
14:39 |
| Comsys Hldgs Corp. |
21,46 |
21,26 |
-0,93 % |
|
|
14:32 |
| Dai-Ichi Life Holdings |
12,50 |
12,60 |
+0,80 % |
|
|
13:42 |
| Daiichi Sankyo CO. Ltd |
21,04 |
21,97 |
+4,42 % |
|
|
14:22 |
| Daikin Industries Ltd |
156,80 |
158,20 |
+0,89 % |
|
|
14:40 |
| Dainippon Sumitomo Pharma Co. |
9,65 |
10,20 |
+5,70 % |
|
|
10:16 |
| Daiwa House Industry Co. Ltd. |
22,00 |
22,60 |
+2,73 % |
|
|
13:21 |
| Daiwa Sec. |
3,543 |
3,621 |
+2,20 % |
|
|
14:39 |
| Denka CO., Ltd. |
25,80 |
26,20 |
+1,55 % |
|
|
10:09 |
| Denso Corp. |
38,60 |
40,00 |
+3,63 % |
|
|
10:27 |
| East Japan Railway Co. |
45,40 |
45,20 |
-0,44 % |
|
2,40 Tsd. |
14:40 |
| Ebara Corp. |
23,20 |
23,60 |
+1,72 % |
|
|
14:34 |
| Eisai CO. Ltd |
66,50 |
68,00 |
+2,26 % |
|
|
09:10 |
| Fanuc |
169,00 |
174,60 |
+3,31 % |
|
|
14:30 |
| Fast Retailing Co. |
595,00 |
585,00 |
-1,68 % |
|
|
10:27 |
| Fuji Electric CO. Ltd. |
25,60 |
25,80 |
+0,78 % |
|
|
13:21 |
| Fuji Heavy Industries Ltd. |
15,78 |
16,09 |
+1,93 % |
|
|
14:40 |
| FujiFilm Hld. |
42,60 |
43,60 |
+2,35 % |
|
|
14:33 |
| Fujikura Ltd |
2,220 |
2,260 |
+1,80 % |
|
|
13:35 |
| Fujitsu |
101,40 |
103,35 |
+1,92 % |
|
|
14:40 |
| Furukawa CO. |
8,650 |
8,800 |
+1,73 % |
|
|
14:01 |
| Furukawa Electric CO.Ltd. |
20,60 |
21,20 |
+2,91 % |
|
|
08:09 |
| GS Yuasa Corp. |
14,70 |
15,10 |
+2,72 % |
|
|
14:04 |
| Heiwa Real Estate |
24,80 |
24,80 |
|
|
|
08:09 |
| Hino Motors Ltd |
6,000 |
6,350 |
+5,83 % |
|
|
14:40 |
| Hitachi Constr.Mach. |
22,40 |
21,80 |
-2,68 % |
|
|
14:36 |
| Hitachi Ltd. |
27,38 |
29,55 |
+7,93 % |
|
|
14:39 |
| Hokuetsu |
2,800 |
2,840 |
+1,43 % |
|
|
13:26 |
| Honda Motor |
19,24 |
19,93 |
+3,61 % |
|
|
14:37 |
| IHI Corp. |
10,00 |
10,50 |
+5,00 % |
|
|
13:56 |
| Inpex Corp. |
4,020 |
4,060 |
+1,00 % |
|
|
14:21 |
| Isetan Mitsukoshi Hld. |
4,120 |
4,180 |
+1,46 % |
|
|
11:00 |
| Isuzu Motors |
6,750 |
6,950 |
+2,96 % |
|
|
13:21 |
| Itochu Corp. |
20,02 |
20,28 |
+1,30 % |
|
|
14:25 |
| J.Front Retailing |
6,350 |
6,350 |
|
|
|
14:21 |
| Japan Steel Wks Ltd |
17,60 |
18,40 |
+4,55 % |
|
|
12:31 |
| Japan Tobacco |
16,06 |
15,98 |
-0,47 % |
|
|
14:40 |
| JFE Hld. Inc. |
5,900 |
5,950 |
+0,85 % |
|
|
14:02 |
| JGC Corp. |
7,050 |
7,100 |
+0,71 % |
|
|
08:57 |
| Jxtg Holdings Inc. |
2,840 |
2,880 |
+1,41 % |
|
|
14:28 |
| Kajima Corp. |
8,850 |
9,050 |
+2,26 % |
|
|
09:19 |
| Kansai EL. Pwr |
7,900 |
7,900 |
|
|
|
14:39 |
| Kao Corp. |
60,00 |
61,50 |
+2,50 % |
|
|
10:10 |
| Kawasaki Heavy |
10,00 |
10,50 |
+5,00 % |
|
|
14:21 |
| KDDI Corp. |
22,00 |
22,60 |
+2,73 % |
|
|
14:32 |
| Kikkoman Corp. |
42,80 |
42,40 |
-0,93 % |
|
|
14:33 |
| Kirin Hld. |
15,50 |
15,60 |
+0,65 % |
|
|
14:39 |
| Kobe Steel |
3,280 |
3,360 |
+2,44 % |
|
|
10:30 |
| Komatsu |
19,21 |
19,61 |
+2,06 % |
|
|
14:40 |
| Konami |
31,80 |
33,80 |
+6,29 % |
|
|
14:40 |
| Konica |
2,020 |
2,100 |
+3,96 % |
|
|
11:54 |
| Kubota Corp. |
14,70 |
14,90 |
+1,36 % |
|
|
10:27 |
| Kuraray CO. Ltd |
7,850 |
8,050 |
+2,55 % |
|
|
10:14 |
| Kyocera |
48,60 |
49,80 |
+2,47 % |
|
|
14:39 |
| Kyowa Hakko Kirin CO.Ltd. |
21,00 |
21,60 |
+2,86 % |
|
|
09:36 |
| Marubeni Corp. |
4,460 |
4,500 |
+0,90 % |
|
448,00 |
14:33 |
| Marui Group CO. Ltd. |
15,60 |
15,40 |
-1,28 % |
|
|
10:17 |
| Mazda Motor Corp |
4,455 |
4,605 |
+3,37 % |
|
|
14:40 |
| Meidensha Corp. |
12,06 |
12,29 |
+1,91 % |
|
|
14:40 |
| Meiji Holdings CO.Ltd |
59,00 |
61,00 |
+3,39 % |
|
|
10:41 |
| Minebea Mitsumi Inc. |
15,70 |
15,80 |
+0,64 % |
|
|
14:21 |
| Mitsubishi Chem. Hldgs |
4,700 |
4,800 |
+2,13 % |
|
|
10:36 |
| Mitsubishi Corp. |
18,90 |
19,20 |
+1,59 % |
|
|
13:21 |
| Mitsubishi El. Corp. |
10,80 |
11,30 |
+4,63 % |
|
|
09:23 |
| Mitsubishi Estate |
12,50 |
12,60 |
+0,80 % |
|
|
12:27 |
| Mitsubishi Heavy |
17,60 |
18,50 |
+5,11 % |
|
|
14:38 |
| Mitsubishi Mat. |
15,20 |
15,60 |
+2,63 % |
|
|
13:21 |
| Mitsubishi Motors |
1,600 |
1,634 |
+2,12 % |
|
1,64 Tsd. |
14:35 |
| Mitsubishi Tokyo Financial Group |
3,160 |
3,300 |
+4,43 % |
|
|
14:39 |
| Mitsui & Company |
14,00 |
14,00 |
|
|
|
10:27 |
| Mitsui Chemicals |
22,00 |
21,80 |
-0,91 % |
|
|
14:35 |
| Mitsui E+S Hldgs CO. Ltd. |
2,740 |
2,800 |
+2,19 % |
|
|
14:40 |
| Mitsui Fudosan Ltd |
14,30 |
14,50 |
+1,40 % |
|
|
10:36 |
| Mitsui Mng Smeltg |
21,40 |
21,60 |
+0,93 % |
|
|
08:47 |
| Mitsui Osk Lines |
18,70 |
19,00 |
+1,60 % |
|
|
14:21 |
| Mizuho Fin. |
9,40 |
10,20 |
+8,51 % |
|
|
14:35 |
| NEC Corp. |
43,50 |
43,52 |
+0,05 % |
|
|
08:02 |
| Ngk Insulators |
12,00 |
12,00 |
|
|
|
13:43 |
| Nichirei Corp. |
21,00 |
21,20 |
+0,95 % |
|
|
14:33 |
| Nikkei 225 |
23.418,51 |
23.331,94 |
-0,37 % |
|
|
07:00 |
| Nikon |
5,100 |
5,250 |
+2,94 % |
|
|
09:27 |
| Nippon Express CO. |
46,80 |
47,20 |
+0,85 % |
|
94,00 |
10:30 |
| Nippon Sheet Glass |
2,860 |
2,940 |
+2,80 % |
|
|
10:26 |
