| Advantest |
67,00 |
66,00 |
-1,49 % |
|
5,05 Tsd. |
22:01 |
| Aeon Co. Ltd. |
23,60 |
23,60 |
|
|
|
22:01 |
| Agc Inc. |
30,60 |
31,20 |
+1,96 % |
|
|
22:01 |
| Ajinomoto |
16,50 |
16,60 |
+0,61 % |
|
|
22:01 |
| All Nippon Airways Co. Ltd. |
19,40 |
19,40 |
|
|
495,00 |
22:00 |
| Alps ELectric CO.Ltd |
11,10 |
11,30 |
+1,80 % |
|
7,91 Tsd. |
22:01 |
| Amada Holdings CO. Ltd. |
9,800 |
9,950 |
+1,53 % |
|
|
22:01 |
| Asahi Group Holdings Ltd. |
35,60 |
35,40 |
-0,56 % |
|
|
22:01 |
| Asahi Kasei |
8,950 |
9,050 |
+1,12 % |
|
|
22:01 |
| Astellas Pharma |
13,10 |
13,19 |
+0,73 % |
|
|
22:01 |
| Bridgestone |
32,52 |
33,15 |
+1,94 % |
|
3,32 Tsd. |
22:01 |
| Canon INC. |
17,54 |
17,45 |
-0,48 % |
|
|
22:01 |
| Casio |
15,70 |
15,60 |
-0,64 % |
|
|
22:00 |
| Central Jap Rwy |
131,30 |
131,00 |
-0,23 % |
|
5,92 Tsd. |
22:01 |
| Chiyoda Corp. |
3,780 |
3,860 |
+2,12 % |
|
179,10 |
22:01 |
| Chubu Electric Power |
9,900 |
9,900 |
|
|
|
22:01 |
| Chugai Pharmaceutical Co. Ltd. |
34,80 |
33,80 |
-2,87 % |
|
|
22:01 |
| Citizen Watch CO. Ltd. |
2,960 |
2,680 |
-9,46 % |
|
6,59 Tsd. |
22:01 |
| Comsys Hldgs Corp. |
24,21 |
24,26 |
+0,21 % |
|
|
22:01 |
| Dai-Ichi Life Holdings |
14,10 |
14,30 |
+1,42 % |
|
|
22:01 |
| Daiichi Sankyo CO. Ltd |
23,34 |
23,09 |
-1,07 % |
|
1,07 Tsd. |
22:01 |
| Daikin Industries Ltd |
161,10 |
161,15 |
+0,03 % |
|
1,99 Tsd. |
22:01 |
| Dainippon Sumitomo Pharma Co. |
12,90 |
13,10 |
+1,55 % |
|
|
08:06 |
| Daiwa House Industry Co. Ltd. |
23,40 |
23,80 |
+1,71 % |
|
4,92 Tsd. |
22:01 |
| Daiwa Sec. |
4,059 |
4,107 |
+1,18 % |
|
|
22:01 |
| Denka CO., Ltd. |
30,60 |
30,60 |
|
|
|
22:01 |
| Denso Corp. |
51,00 |
51,50 |
+0,98 % |
|
1,54 Tsd. |
22:01 |
| East Japan Railway Co. |
60,60 |
60,40 |
-0,33 % |
|
|
22:01 |
| Ebara Corp. |
31,40 |
31,60 |
+0,64 % |
|
|
22:01 |
| Eisai CO. Ltd |
55,50 |
55,00 |
-0,90 % |
|
|
22:01 |
| Fanuc |
201,90 |
199,70 |
-1,09 % |
|
22,65 Tsd. |
22:01 |
| Fast Retailing Co. |
790,00 |
755,00 |
-4,43 % |
|
43,79 Tsd. |
22:01 |
| Fuji Electric CO. Ltd. |
34,60 |
34,20 |
-1,16 % |
|
|
22:01 |
| Fuji Heavy Industries Ltd. |
15,30 |
15,30 |
|
|
|
22:01 |
| FujiFilm Hld. |
47,20 |
46,60 |
-1,27 % |
|
|
22:01 |
| Fujikura Ltd |
4,080 |
4,020 |
-1,47 % |
|
|
22:01 |
| Fujitsu |
115,10 |
117,50 |
+2,09 % |
|
1,20 Tsd. |
22:00 |
| Furukawa CO. |
10,10 |
10,20 |
+0,99 % |
|
|
22:01 |
| Furukawa Electric CO.Ltd. |
21,40 |
21,40 |
|
|
|
22:01 |
| GS Yuasa Corp. |
24,20 |
24,00 |
-0,83 % |
|
|
22:01 |
| Heiwa Real Estate |
27,00 |
26,40 |
-2,22 % |
|
|
22:01 |
| Hino Motors Ltd |
7,850 |
7,800 |
-0,64 % |
|
|
22:01 |
| Hitachi Constr.Mach. |
25,40 |
25,40 |
|
|
|
22:01 |
| Hitachi Ltd. |
38,91 |
39,82 |
+2,34 % |
|
12,00 Tsd. |
22:00 |
| Hokuetsu |
3,860 |
3,940 |
+2,07 % |
|
|
22:01 |
| Honda Motor |
23,37 |
23,74 |
+1,58 % |
|
|
22:00 |
| IHI Corp. |
16,10 |
15,60 |
-3,11 % |
|
|
22:01 |
| Inpex Corp. |
5,850 |
5,850 |
|
|
|
22:01 |
| Isetan Mitsukoshi Hld. |
5,850 |
5,950 |
+1,71 % |
|
|
22:01 |
| Isuzu Motors |
8,700 |
8,500 |
-2,30 % |
|
|
22:01 |
| Itochu Corp. |
25,39 |
25,36 |
-0,12 % |
|
9,36 Tsd. |
22:01 |
| J.Front Retailing |
7,900 |
8,100 |
+2,53 % |
|
|
22:01 |
| Japan Steel Wks Ltd |
20,40 |
20,20 |
-0,98 % |
|
|
22:01 |
| Japan Tobacco |
14,40 |
14,69 |
+2,01 % |
|
3,88 Tsd. |
22:00 |
| JFE Hld. Inc. |
8,950 |
8,850 |
-1,12 % |
|
|
22:01 |
| JGC Corp. |
10,40 |
10,00 |
-3,85 % |
|
|
08:06 |
| Jxtg Holdings Inc. |
3,640 |
3,700 |
+1,65 % |
|
|
22:01 |
| Kajima Corp. |
10,70 |
10,90 |
+1,87 % |
|
|
22:01 |
| Kansai EL. Pwr |
8,100 |
8,150 |
+0,62 % |
|
|
22:01 |
| Kao Corp. |
53,00 |
54,00 |
+1,89 % |
|
|
22:01 |
| Kawasaki Heavy |
19,40 |
19,30 |
-0,52 % |
|
|
22:01 |
| KDDI Corp. |
24,60 |
24,40 |
-0,81 % |
|
|
22:01 |
| Kikkoman Corp. |
53,50 |
53,00 |
-0,93 % |
|
|
22:01 |
| Kirin Hld. |
15,90 |
16,00 |
+0,63 % |
|
|
22:01 |
| Kobe Steel |
5,300 |
5,300 |
|
|
|
22:01 |
| Komatsu |
24,87 |
24,96 |
+0,38 % |
|
|
22:01 |
| Konami |
53,50 |
53,00 |
-0,93 % |
|
|
22:01 |
| Konica |
4,260 |
4,220 |
-0,94 % |
|
|
22:00 |
| Kubota Corp. |
18,20 |
17,80 |
-2,20 % |
|
368,00 |
22:01 |
| Kuraray CO. Ltd |
9,250 |
9,200 |
-0,54 % |
|
920,00 |
22:01 |
| Kyocera |
52,00 |
53,50 |
+2,88 % |
|
|
22:01 |
| Kyowa Hakko Kirin CO.Ltd. |
23,60 |
24,00 |
+1,69 % |
|
|
22:01 |
| Marubeni Corp. |
6,250 |
6,200 |
-0,80 % |
|
|
08:06 |
| Marui Group CO. Ltd. |
15,60 |
15,70 |
+0,64 % |
|
|
22:01 |
| Mazda Motor Corp |
6,812 |
6,772 |
-0,59 % |
|
3,58 Tsd. |
22:01 |
| Meidensha Corp. |
17,61 |
17,67 |
+0,34 % |
|
|
22:01 |
| Meiji Holdings CO.Ltd |
51,00 |
52,00 |
+1,96 % |
|
|
22:01 |
| Minebea Mitsumi Inc. |
20,40 |
20,40 |
|
|
|
08:06 |
| Mitsubishi Chem. Hldgs |
5,700 |
5,850 |
+2,63 % |
|
|
22:01 |
| Mitsubishi Corp. |
23,20 |
23,80 |
+2,59 % |
|
5,01 Tsd. |
22:01 |
| Mitsubishi El. Corp. |
12,10 |
12,40 |
+2,48 % |
|
|
22:01 |
| Mitsubishi Estate |
14,20 |
14,30 |
+0,70 % |
|
|
22:01 |
| Mitsubishi Heavy |
24,60 |
24,60 |
|
|
|
08:11 |
| Mitsubishi Mat. |
19,30 |
19,00 |
-1,55 % |
|
788,00 |
22:01 |
| Mitsubishi Motors |
2,364 |
2,347 |
-0,72 % |
|
19,67 Tsd. |
22:01 |
| Mitsubishi Tokyo Financial Group |
4,320 |
4,380 |
+1,39 % |
|
|
22:00 |
| Mitsui & Company |
17,40 |
17,30 |
-0,57 % |
|
|
22:01 |
| Mitsui Chemicals |
26,20 |
26,20 |
|
|
|
22:01 |
| Mitsui E+S Hldgs CO. Ltd. |
3,540 |
3,500 |
-1,13 % |
|
|
22:01 |
| Mitsui Fudosan Ltd |
19,00 |
19,10 |
+0,53 % |
|
|
22:01 |
| Mitsui Mng Smeltg |
28,60 |
27,80 |
-2,80 % |
|
|
22:01 |
| Mitsui Osk Lines |
24,80 |
25,80 |
+4,03 % |
|
|
22:01 |
| Mizuho Fin. |
11,90 |
12,10 |
+1,68 % |
|
|
22:01 |
| NEC Corp. |
46,44 |
47,50 |
+2,28 % |
|
1,53 Tsd. |
22:01 |
| Ngk Insulators |
15,00 |
14,90 |
-0,67 % |
|
|
22:01 |
| Nichirei Corp. |
21,40 |
21,60 |
+0,93 % |
|
|
22:01 |
| Nikkei 225 |
29.408,17 |
29.559,10 |
+0,51 % |
|
|
03.03. |
| Nikon |
7,150 |
7,200 |
+0,70 % |
|
|
22:01 |
| Nippon Express CO. |
59,50 |
60,00 |
+0,84 % |
|
|
22:01 |
| Nippon Sheet Glass |
4,420 |
4,360 |
-1,36 % |
|
|
22:01 |
