| Advantest |
41,80 |
43,40 |
+3,83 % |
|
5,82 Tsd. |
13:15 |
| Aeon Co. Ltd. |
20,60 |
21,00 |
+1,94 % |
|
|
08:03 |
| Agc Inc. |
24,60 |
24,20 |
-1,63 % |
|
|
13:04 |
| Ajinomoto |
14,60 |
15,10 |
+3,42 % |
|
|
11:37 |
| All Nippon Airways Co. Ltd. |
19,40 |
19,00 |
-2,06 % |
|
|
13:04 |
| Alps ELectric CO.Ltd |
12,30 |
12,20 |
-0,81 % |
|
|
13:00 |
| Asahi Group Holdings Ltd. |
28,80 |
29,20 |
+1,39 % |
|
|
13:18 |
| Asahi Kasei |
7,250 |
7,250 |
|
|
|
10:13 |
| Astellas Pharma |
13,59 |
13,86 |
+1,95 % |
|
|
13:31 |
| Bridgestone |
25,95 |
26,02 |
+0,27 % |
|
|
13:31 |
| Canon INC. |
14,85 |
14,75 |
-0,64 % |
|
|
13:27 |
| Casio |
12,50 |
12,50 |
|
|
|
13:18 |
| Central Jap Rwy |
117,70 |
117,80 |
+0,08 % |
|
|
12:35 |
| Chiyoda Corp. |
2,220 |
2,200 |
-0,90 % |
|
|
08:03 |
| Chubu Electric Power |
10,20 |
10,20 |
|
|
|
08:03 |
| Chugai Pharmaceutical Co. Ltd. |
37,40 |
38,40 |
+2,67 % |
|
|
13:22 |
| Citizen Watch CO. Ltd. |
2,600 |
2,640 |
+1,54 % |
|
|
10:33 |
| Comsys Hldgs Corp. |
23,63 |
24,10 |
+1,99 % |
|
|
13:29 |
| Dai-Ichi Life Holdings |
11,20 |
11,60 |
+3,57 % |
|
|
11:31 |
| Daiichi Sankyo CO. Ltd |
74,02 |
75,56 |
+2,08 % |
|
|
12:49 |
| Daikin Industries Ltd |
150,25 |
156,00 |
+3,83 % |
|
|
13:30 |
| Dainippon Sumitomo Pharma Co. |
10,80 |
11,00 |
+1,85 % |
|
|
11:38 |
| Daiwa House Industry Co. Ltd. |
21,00 |
21,20 |
+0,95 % |
|
|
13:23 |
| Daiwa Sec. |
3,825 |
3,852 |
+0,71 % |
|
|
13:29 |
| Denka CO., Ltd. |
22,60 |
22,60 |
|
|
|
10:17 |
| Denso Corp. |
35,00 |
34,60 |
-1,14 % |
|
|
13:29 |
| East Japan Railway Co. |
52,50 |
53,00 |
+0,95 % |
|
|
13:18 |
| Ebara Corp. |
23,00 |
22,40 |
-2,61 % |
|
|
12:56 |
| Eisai CO. Ltd |
72,50 |
73,50 |
+1,38 % |
|
|
11:41 |
| Fanuc |
150,95 |
152,25 |
+0,86 % |
|
|
13:30 |
| Fast Retailing Co. |
470,00 |
476,00 |
+1,28 % |
|
|
11:38 |
| Fuji Electric CO. Ltd. |
24,60 |
25,00 |
+1,63 % |
|
|
13:09 |
| Fuji Heavy Industries Ltd. |
17,33 |
17,49 |
+0,89 % |
|
|
13:30 |
| FujiFilm Hld. |
38,80 |
39,00 |
+0,52 % |
|
3,92 Tsd. |
13:04 |
| Fujikura Ltd |
2,460 |
2,480 |
+0,81 % |
|
|
13:24 |
| Fujitsu |
108,45 |
110,25 |
+1,66 % |
|
|
13:30 |
| Furukawa CO. |
8,600 |
8,500 |
-1,16 % |
|
|
10:31 |
| Furukawa Electric CO.Ltd. |
19,00 |
18,70 |
-1,58 % |
|
|
11:38 |
| GS Yuasa Corp. |
13,90 |
14,20 |
+2,16 % |
|
|
10:17 |
| Heiwa Real Estate |
22,20 |
21,80 |
-1,80 % |
|
|
11:38 |
| Hino Motors Ltd |
5,800 |
5,750 |
-0,86 % |
|
|
12:29 |
| Hitachi Constr.Mach. |
26,40 |
27,00 |
+2,27 % |
|
|
13:29 |
| Hitachi Ltd. |
28,42 |
27,84 |
-2,04 % |
|
|
13:30 |
| Hokuetsu |
2,860 |
2,840 |
-0,70 % |
|
|
13:04 |
| Honda Motor |
21,77 |
21,59 |
-0,83 % |
|
|
13:31 |
| IHI Corp. |
12,30 |
12,30 |
|
|
|
13:16 |
| Inpex Corp. |
5,450 |
5,400 |
-0,92 % |
|
|
13:23 |
| Isuzu Motors |
8,100 |
8,100 |
|
|
|
13:02 |
| Itochu Corp. |
19,85 |
19,99 |
+0,73 % |
|
|
13:14 |
| J.Front Retailing |
5,750 |
5,650 |
-1,74 % |
|
|
10:06 |
| Japan Steel Wks Ltd |
12,90 |
13,20 |
+2,33 % |
|
|
13:18 |
| Japan Tobacco |
15,78 |
15,81 |
+0,19 % |
|
|
13:12 |
| JFE Hld. Inc. |
6,450 |
6,150 |
-4,65 % |
|
|
11:46 |
| JGC Corp. |
10,100 |
9,350 |
-7,43 % |
|
|
13:09 |
| Jxtg Holdings Inc. |
3,200 |
3,200 |
|
|
|
11:34 |
| Kajima Corp. |
10,40 |
10,30 |
-0,96 % |
|
|
13:09 |
| Kansai EL. Pwr |
8,250 |
8,200 |
-0,61 % |
|
|
11:40 |
| Kao Corp. |
63,00 |
63,50 |
+0,79 % |
|
|
08:06 |
| Kawasaki Heavy |
12,40 |
12,00 |
-3,23 % |
|
|
13:14 |
| KDDI Corp. |
26,00 |
25,80 |
-0,77 % |
|
|
13:00 |
| Kikkoman Corp. |
43,80 |
44,40 |
+1,37 % |
|
3,57 Tsd. |
13:06 |
| Kirin Hld. |
16,30 |
16,40 |
+0,61 % |
|
|
11:34 |
| Kobe Steel |
3,160 |
3,160 |
|
|
|
10:32 |
| Komatsu |
18,00 |
17,80 |
-1,11 % |
|
39,93 Tsd. |
13:26 |
| Konami |
30,60 |
31,40 |
+2,61 % |
|
|
13:15 |
| Konica |
2,700 |
2,660 |
-1,48 % |
|
|
12:20 |
| Kubota Corp. |
13,30 |
13,50 |
+1,50 % |
|
|
13:20 |
| Kuraray CO. Ltd |
9,300 |
8,700 |
-6,45 % |
|
|
12:52 |
| Kyocera |
49,00 |
49,60 |
+1,22 % |
|
|
13:18 |
| Kyowa Hakko Kirin CO.Ltd. |
20,80 |
21,20 |
+1,92 % |
|
|
13:15 |
| Marubeni Corp. |
4,640 |
4,500 |
-3,02 % |
|
|
13:04 |
| Mazda Motor Corp |
5,256 |
5,212 |
-0,84 % |
|
|
13:30 |
| Meidensha Corp. |
13,45 |
13,51 |
+0,45 % |
|
|
13:18 |
| Meiji Holdings CO.Ltd |
66,00 |
66,50 |
+0,76 % |
|
|
08:03 |
| Minebea Mitsumi Inc. |
15,10 |
14,90 |
-1,32 % |
|
|
11:39 |
| Mitsubishi Corp. |
18,30 |
18,20 |
-0,55 % |
|
|
10:36 |
| Mitsubishi El. Corp. |
11,40 |
11,40 |
|
|
|
10:14 |
| Mitsubishi Estate |
13,20 |
13,30 |
+0,76 % |
|
|
10:21 |
| Mitsubishi Heavy |
20,80 |
21,00 |
+0,96 % |
|
|
13:23 |
| Mitsubishi Mat. |
17,50 |
17,40 |
-0,57 % |
|
|
13:25 |
| Mitsubishi Motors |
1,955 |
1,952 |
-0,13 % |
|
|
13:29 |
| Mitsubishi Tokyo Financial Group |
3,480 |
3,460 |
-0,57 % |
|
|
12:22 |
| Mitsui & Company |
13,80 |
13,70 |
-0,72 % |
|
|
13:08 |
| Mitsui Chemicals |
17,30 |
18,60 |
+7,51 % |
|
|
13:05 |
| Mitsui E+S Hldgs CO. Ltd. |
3,640 |
3,600 |
-1,10 % |
|
|
13:05 |
| Mitsui Fudosan Ltd |
14,80 |
14,50 |
-2,03 % |
|
|
13:17 |
| Mitsui Mng Smeltg |
20,40 |
20,20 |
-0,98 % |
|
|
12:17 |
| Mitsui Osk Lines |
14,90 |
14,70 |
-1,34 % |
|
|
13:17 |
| Mizuho Fin. |
1,130 |
1,130 |
|
|
|
10:12 |
| NEC Corp. |
42,16 |
42,74 |
+1,38 % |
|
|
13:30 |
| Ngk Insulators |
12,00 |
12,20 |
+1,67 % |
|
|
11:41 |
| Nichirei Corp. |
23,20 |
23,40 |
+0,86 % |
|
|
13:28 |
| Nikkei 225 |
22.843,96 |
23.249,61 |
+1,78 % |
|
|
08:00 |
| Nikon |
6,400 |
6,550 |
+2,34 % |
|
|
12:47 |
| Nippon Express CO. |
45,60 |
46,20 |
+1,32 % |
|
|
13:31 |
| Nippon Sheet Glass |
3,200 |
3,160 |
-1,25 % |
|
|
11:37 |
| Nipp. Steel + Sum.Met. |
8,350 |
8,050 |
-3,59 % |
|
|
11:31 |
| Nippon Suisan |
3,800 |
3,800 |
|
|
|
11:40 |
| Nippon Tel. Tel. |
20,81 |
20,54 |
-1,30 % |
|
|
13:26 |
| Nissan Chemical Corp. |
43,80 |
43,00 |
-1,83 % |
|
|
13:17 |
