| Advantest |
24,71 |
26,46 |
+7,08 % |
|
|
19.07. |
| Aeon Co. Ltd. |
14,90 |
15,23 |
+2,19 % |
|
|
19.07. |
| Agc Inc. |
29,51 |
30,31 |
+2,73 % |
|
|
19.07. |
| Ajinomoto |
14,72 |
15,07 |
+2,38 % |
|
|
19.07. |
| All Nippon Airways Co. Ltd. |
29,36 |
29,84 |
+1,65 % |
|
|
19.07. |
| Alps ELectric CO.Ltd |
14,79 |
14,86 |
+0,49 % |
|
|
19.07. |
| Asahi Group Holdings Ltd. |
40,40 |
41,20 |
+1,99 % |
|
|
19.07. |
| Asahi Kasei |
8,978 |
9,167 |
+2,11 % |
|
|
19.07. |
| Astellas Pharma |
12,44 |
12,82 |
+3,07 % |
|
|
19.07. |
| Bridgestone |
34,20 |
34,74 |
+1,58 % |
|
|
19.07. |
| Canon INC. |
24,95 |
25,37 |
+1,68 % |
|
4,06 Tsd. |
19.07. |
| Casio |
10,06 |
10,24 |
+1,87 % |
|
|
19.07. |
| Central Jap Rwy |
174,90 |
179,72 |
+2,76 % |
|
|
19.07. |
| Chiyoda Corp. |
2,512 |
2,605 |
+3,68 % |
|
|
19.07. |
| Chubu Electric Power |
12,12 |
12,35 |
+1,86 % |
|
|
19.07. |
| Chugai Pharmaceutical Co. Ltd. |
57,85 |
59,62 |
+3,06 % |
|
|
19.07. |
| Citizen Watch CO. Ltd. |
4,361 |
4,497 |
+3,11 % |
|
|
19.07. |
| Dai-Ichi Life Holdings |
12,98 |
13,16 |
+1,39 % |
|
|
19.07. |
| Daiichi Sankyo CO. Ltd |
51,68 |
52,80 |
+2,17 % |
|
538,00 |
19.07. |
| Daikin Industries Ltd |
112,62 |
115,20 |
+2,29 % |
|
|
19.07. |
| Dainippon Sumitomo Pharma Co. |
15,27 |
15,72 |
+2,93 % |
|
483,00 |
19.07. |
| Daiwa House Industry Co. Ltd. |
25,17 |
25,69 |
+2,07 % |
|
|
19.07. |
| Daiwa Sec. |
3,778 |
3,880 |
+2,69 % |
|
|
19.07. |
| Denso Corp. |
37,32 |
38,54 |
+3,27 % |
|
|
19.07. |
| East Japan Railway Co. |
80,81 |
82,27 |
+1,81 % |
|
|
19.07. |
| Ebara Corp. |
23,17 |
24,05 |
+3,80 % |
|
|
19.07. |
| Eisai CO. Ltd |
48,60 |
48,85 |
+0,50 % |
|
|
19.07. |
| Fanuc |
151,12 |
154,28 |
+2,09 % |
|
|
19.07. |
| Fast Retailing Co. |
559,20 |
558,60 |
-0,11 % |
|
|
19.07. |
| Fuji Electric CO. Ltd. |
28,31 |
28,71 |
+1,40 % |
|
|
19.07. |
| Fuji Heavy Industries Ltd. |
21,45 |
21,83 |
+1,77 % |
|
|
19.07. |
| FujiFilm Hld. |
43,40 |
44,55 |
+2,64 % |
|
|
19.07. |
| Fujikura Ltd |
3,183 |
3,252 |
+2,17 % |
|
|
19.07. |
| Fujitsu |
63,31 |
63,79 |
+0,76 % |
|
|
19.07. |
| Furukawa CO. |
11,19 |
11,38 |
+1,70 % |
|
|
19.07. |
| Furukawa Electric CO.Ltd. |
24,56 |
25,00 |
+1,79 % |
|
|
19.07. |
| GS Yuasa Corp. |
16,48 |
16,72 |
+1,48 % |
|
|
19.07. |
| Heiwa Real Estate |
18,83 |
18,98 |
+0,82 % |
|
|
19.07. |
| Hino Motors Ltd |
6,945 |
7,017 |
+1,04 % |
|
|
19.07. |
| Hitachi Constr.Mach. |
21,58 |
22,09 |
+2,36 % |
|
|
19.07. |
| Hitachi Ltd. |
31,87 |
32,45 |
+1,82 % |
|
|
19.07. |
| Hokuetsu |
4,361 |
4,587 |
+5,17 % |
|
|
19.07. |
| Honda Motor |
22,61 |
22,86 |
+1,08 % |
|
|
19.07. |
| IHI Corp. |
20,17 |
20,63 |
+2,28 % |
|
|
19.07. |
| Inpex Corp. |
7,621 |
7,771 |
+1,97 % |
|
|
19.07. |
| Isuzu Motors |
9,714 |
9,896 |
+1,87 % |
|
|
19.07. |
| Itochu Corp. |
16,92 |
17,08 |
+0,93 % |
|
|
19.07. |
| J.Front Retailing |
10,13 |
10,29 |
+1,62 % |
|
|
19.07. |
| Japan Steel Wks Ltd |
14,19 |
14,65 |
+3,23 % |
|
|
19.07. |
| Japan Tobacco |
19,54 |
20,02 |
+2,47 % |
|
|
19.07. |
| JFE Hld. Inc. |
12,19 |
12,43 |
+1,94 % |
|
|
19.07. |
| JGC Corp. |
11,40 |
11,56 |
+1,39 % |
|
|
19.07. |
| Jxtg Holdings Inc. |
4,142 |
4,179 |
+0,88 % |
|
21,20 Tsd. |
19.07. |
| Kajima Corp. |
11,68 |
11,88 |
+1,64 % |
|
|
19.07. |
| Kansai EL. Pwr |
10,01 |
10,29 |
+2,86 % |
|
|
19.07. |
| Kao Corp. |
65,99 |
67,54 |
+2,35 % |
|
|
19.07. |
| Kawasaki Heavy |
20,26 |
20,61 |
+1,70 % |
|
|
19.07. |
| KDDI Corp. |
23,33 |
23,63 |
+1,31 % |
|
|
19.07. |
| Kikkoman Corp. |
38,93 |
40,52 |
+4,08 % |
|
414,50 |
19.07. |
| Kirin Hld. |
18,59 |
19,24 |
+3,53 % |
|
5,90 Tsd. |
19.07. |
| Kobe Steel |
5,522 |
5,683 |
+2,92 % |
|
|
19.07. |
| Komatsu |
19,83 |
20,16 |
+1,66 % |
|
|
19.07. |
| Konami |
37,86 |
38,23 |
+0,96 % |
|
|
19.07. |
| Konica |
8,451 |
8,511 |
+0,71 % |
|
|
19.07. |
| Kubota Corp. |
13,72 |
13,89 |
+1,27 % |
|
|
19.07. |
| Kuraray CO. Ltd |
10,17 |
10,56 |
+3,85 % |
|
|
19.07. |
| Kyocera |
56,50 |
56,82 |
+0,57 % |
|
|
19.07. |
| Kyowa Hakko Kirin CO.Ltd. |
14,88 |
15,06 |
+1,22 % |
|
|
19.07. |
| Marubeni Corp. |
5,900 |
5,821 |
-1,34 % |
|
|
19.07. |
| Mazda Motor Corp |
8,903 |
9,060 |
+1,76 % |
|
7,23 Tsd. |
19.07. |
| Meidensha Corp. |
13,03 |
13,60 |
+4,36 % |
|
|
19.07. |
| Meiji Holdings CO.Ltd |
60,95 |
62,57 |
+2,66 % |
|
|
19.07. |
| Minebea Mitsumi Inc. |
14,53 |
14,83 |
+2,04 % |
|
|
19.07. |
| Mitsubishi Corp. |
23,47 |
23,93 |
+1,98 % |
|
|
19.07. |
| Mitsubishi El. Corp. |
11,35 |
11,66 |
+2,73 % |
|
2,61 Tsd. |
19.07. |
| Mitsubishi Estate |
16,55 |
16,20 |
-2,09 % |
|
|
19.07. |
| Mitsubishi Heavy |
37,88 |
38,12 |
+0,63 % |
|
|
19.07. |
| Mitsubishi Mat. |
24,50 |
24,94 |
+1,80 % |
|
|
19.07. |
| Mitsubishi Motors |
4,022 |
4,107 |
+2,11 % |
|
|
19.07. |
| Mitsubishi Tokyo Financial Group |
4,214 |
4,228 |
+0,32 % |
|
|
19.07. |
| Mitsui & Company |
14,33 |
14,68 |
+2,40 % |
|
15,01 Tsd. |
19.07. |
| Mitsui Chemicals |
20,35 |
20,83 |
+2,33 % |
|
|
19.07. |
| Mitsui E+S Hldgs CO. Ltd. |
7,527 |
7,665 |
+1,83 % |
|
|
19.07. |
| Mitsui Fudosan Ltd |
20,49 |
20,71 |
+1,07 % |
|
|
19.07. |
| Mitsui Mng Smeltg |
20,47 |
21,10 |
+3,08 % |
|
|
19.07. |
| Mitsui Osk Lines |
20,88 |
21,21 |
+1,56 % |
|
|
19.07. |
| Mizuho Fin. |
1,273 |
1,275 |
+0,17 % |
|
|
19.07. |
| NEC Corp. |
35,13 |
35,86 |
+2,09 % |
|
1,82 Tsd. |
19.07. |
| Ngk Insulators |
12,38 |
12,68 |
+2,41 % |
|
|
19.07. |
| Nichirei Corp. |
21,07 |
22,10 |
+4,91 % |
|
|
19.07. |
| Nikkei 225 |
21.046,24 |
21.466,99 |
+2,00 % |
|
|
19.07. |
| Nikon |
12,13 |
12,53 |
+3,33 % |
|
|
19.07. |
| Nippon Express CO. |
45,29 |
46,57 |
+2,82 % |
|
|
19.07. |
| Nippon Sheet Glass |
5,442 |
5,678 |
+4,34 % |
|
|
19.07. |
| Nipp. Steel + Sum.Met. |
14,54 |
14,64 |
+0,63 % |
|
|
19.07. |
| Nippon Suisan |
5,547 |
5,823 |
+4,98 % |
|
|
19.07. |
| Nippon Tel. Tel. |
41,15 |
41,70 |
+1,35 % |
|
|
19.07. |
| Nissan Chemical Corp. |
37,32 |
38,41 |
+2,92 % |
|
|
19.07. |
| Nissan Motor |
6,189 |
6,282 |
+1,50 % |
|
|
19.07. |
| Nisshin Sei. |
19,92 |
20,46 |
+2,71 % |
|
|
19.07. |
