| ISIN: | XC0009692440 |
| WKN: | 969244 |
| Börse: | EOD-Indizes |
| Währung: |
| Kurs: | 26.153,81 |
| Kurszeit: | 04.07.22 |
|
26.153,81
|
|
+0,84 %
|
|
04.07.22
|
+218,19
|
-
Mail & Cloud
-
Mega
-
Website & Hosting
freenet Webhosting
Die perfekte Lösung für Ihre eigene Website
-
Wir haben neue Inhalte auf der Startseite für Sie
Abbrechen
DAS KÖNNTE SIE INTERESSIEREN
Nikkei 225 Index
Chart
Börsenplätze / Märkte
| Börse / Markt | Vortag | Kurs | % | Vol. | Zeit | |
|---|---|---|---|---|---|---|
| EOD-Indizes | 25.935,62 | 26.153,81 | +0,84 % | 04.07. |
Kursliste
| Name | Vortag | Letzter | % | Vol. | Zeit | |
|---|---|---|---|---|---|---|
| Advantest | 48,23 | 49,44 | +2,51 % | 17:54 | ||
| Aeon Co. Ltd. | 16,30 | 16,60 | +1,84 % | 17:21 | ||
| Agc Inc. | 32,00 | 32,80 | +2,50 % | 17:24 | ||
| Ajinomoto | 22,60 | 23,00 | +1,77 % | 17:24 | ||
| All Nippon Airways Co. Ltd. | 17,41 | 17,39 | -0,09 % | 17:56 | ||
| Alps ELectric CO.Ltd | 9,050 | 9,276 | +2,50 % | 17:56 | ||
| Amada Holdings CO. Ltd. | 6,800 | 6,950 | +2,21 % | 17:24 | ||
| Asahi Group Holdings Ltd. | 30,22 | 31,09 | +2,88 % | 17:49 | ||
| Asahi Kasei | 7,128 | 7,278 | +2,10 % | 17:48 | ||
| Astellas Pharma | 14,80 | 14,89 | +0,61 % | 17:51 | ||
| Bridgestone | 32,87 | 33,60 | +2,22 % | 11:52 | ||
| Canon INC. | 21,77 | 21,85 | +0,37 % | 16:01 | ||
| Casio | 8,550 | 8,800 | +2,92 % | 17:16 | ||
| Central Jap Rwy | 105,05 | 106,85 | +1,71 % | 17:48 | ||
| Chiyoda Corp. | 2,820 | 2,980 | +5,67 % | 17:49 | ||
| Chubu Electric Power | 9,550 | 9,750 | +2,09 % | 17:24 | ||
| Chugai Pharmaceutical Co. Ltd. | 24,07 | 24,90 | +3,45 % | 17:48 | ||
| Citizen Watch CO. Ltd. | 3,720 | 3,800 | +2,15 % | 17:36 | ||
| Comsys Hldgs Corp. | 17,60 | 18,10 | +2,84 % | 17:50 | ||
| Dai-Ichi Life Holdings | 16,60 | 17,60 | +6,02 % | 17:16 | ||
| Daiichi Sankyo CO. Ltd | 23,25 | 24,14 | +3,83 % | 12,17 Tsd. | 17:49 | |
| Daikin Industries Ltd | 150,25 | 154,15 | +2,60 % | 17:49 | ||
| Dainippon Sumitomo Pharma Co. | 7,500 | 7,600 | +1,33 % | 17:54 | ||
| Daiwa House Industry Co. Ltd. | 21,40 | 21,80 | +1,87 % | 17:16 | ||
| Daiwa Sec. | 4,320 | 4,340 | +0,46 % | 17:56 | ||
| Denka CO., Ltd. | 22,40 | 22,80 | +1,79 % | 17:50 | ||
| Denso Corp. | 47,74 | 48,99 | +2,62 % | 17:54 | ||
| East Japan Railway Co. | 46,55 | 47,48 | +2,00 % | 17:54 | ||
| Ebara Corp. | 33,80 | 34,80 | +2,96 % | 17:24 | ||
| Eisai CO. Ltd | 39,71 | 40,63 | +2,32 % | 17:53 | ||
| Fanuc | 144,55 | 149,60 | +3,49 % | 17:49 | ||
| Fast Retailing Co. | 458,00 | 490,00 | +6,99 % | 1,98 Tsd. | 17:16 | |
| Fuji Electric CO. Ltd. | 36,00 | 37,60 | +4,44 % | 17:24 | ||
| Fuji Heavy Industries Ltd. | 16,11 | 16,46 | +2,17 % | 17:56 | ||
| FujiFilm Hld. | 52,52 | 52,32 | -0,38 % | 17:49 | ||
| Fujikura Ltd | 5,050 | 5,200 | +2,97 % | 17:51 | ||
| Fujitsu | 119,45 | 122,65 | +2,68 % | 17:55 | ||
| Furukawa CO. | 8,150 | 8,400 | +3,07 % | 17:24 | ||
| Furukawa Electric CO.Ltd. | 15,30 | 15,80 | +3,27 % | 17:24 | ||
| GS Yuasa Corp. | 14,71 | 15,14 | +2,92 % | 17:49 | ||
| Heiwa Real Estate | 27,40 | 27,60 | +0,73 % | 15:13 | ||
| Hino Motors Ltd | 4,746 | 4,888 | +2,99 % | 17:49 | ||
| Hitachi Constr.Mach. | 20,00 | 20,80 | +4,00 % | 17:24 | ||
| Hitachi Ltd. | 44,15 | 45,27 | +2,54 % | 17:56 | ||
| Hitachi Zosen Corp. | 5,738 | 5,854 | +2,02 % | 17:48 | ||
| Hokuetsu | 4,800 | 4,820 | +0,42 % | 17:48 | ||
| Honda Motor | 22,56 | 22,56 | 17:53 | |||
| IHI Corp. | 24,80 | 25,40 | +2,42 % | 7,92 Tsd. | 17:24 | |
| Inpex Corp. | 9,90 | 10,00 | +1,01 % | 17:24 | ||
| Isetan Mitsukoshi Hld. | 7,200 | 7,300 | +1,39 % | 17:24 | ||
| Isuzu Motors | 10,00 | 10,20 | +2,00 % | 17:16 | ||
| Itochu Corp. | 25,71 | 26,52 | +3,15 % | 17:48 | ||
| J.Front Retailing | 8,050 | 8,200 | 30.09. | |||
| Japan Steel Wks Ltd | 20,20 | 20,60 | +1,98 % | 17:49 | ||
| Japan Tobacco | 15,88 | 16,46 | +3,65 % | 17:52 | ||
| JFE Hld. Inc. | 9,800 | 10,100 | +3,06 % | 17:31 | ||
| JGC Corp. | 11,90 | 12,20 | +2,52 % | 17:16 | ||
| Jxtg Holdings Inc. | 3,480 | 3,640 | +4,60 % | 17:24 | ||
| Kajima Corp. | 10,70 | 10,80 | +0,93 % | 17:01 | ||
| Kansai EL. Pwr | 9,350 | 9,550 | +2,14 % | 17:44 | ||
| Kao Corp. | 38,05 | 39,11 | +2,79 % | 17:56 | ||
| Kawasaki Heavy | 17,34 | 17,72 | +2,19 % | 185,40 | 17:48 | |
| KDDI Corp. | 28,93 | 30,05 | +3,87 % | 17:54 | ||
| Kikkoman Corp. | 50,00 | 51,50 | +3,00 % | 17:56 | ||
| Kirin Hld. | 14,73 | 14,99 | +1,80 % | 17:48 | ||
| Kobe Steel | 4,182 | 4,310 | +3,06 % | 17:56 | ||
| Komatsu | 20,49 | 21,00 | +2,49 % | 17:54 | ||
| Konami | 52,65 | 53,05 | +0,76 % | 17:53 | ||
| Konica | 3,063 | 3,164 | +3,30 % | 17:49 | ||
| Kubota Corp. | 13,84 | 14,24 | +2,89 % | 17:49 | ||
| Kuraray CO. Ltd | 7,450 | 7,600 | +2,01 % | 17:48 | ||
| Kyocera | 48,55 | 49,83 | +2,64 % | 17:56 | ||
| Kyowa Hakko Kirin CO.Ltd. | 21,00 | 21,60 | +2,86 % | 17:43 | ||
| Marubeni Corp. | 8,350 | 8,626 | +3,31 % | 17:54 | ||
| Marui Group CO. Ltd. | 16,00 | 16,30 | +1,88 % | 17:46 | ||
| Mazda Motor Corp | 7,352 | 7,374 | +0,30 % | 17:51 | ||
| Meidensha Corp. | 13,80 | 14,20 | +2,90 % | 17:16 | ||
| Meiji Holdings CO.Ltd | 46,60 | 47,40 | +1,72 % | 17:48 | ||
| Minebea Mitsumi Inc. | 15,30 | 16,00 | +4,58 % | 17:56 | ||
| Mitsubishi Chem. Hldgs | 5,000 | 5,100 | +2,00 % | 17:48 | ||
| Mitsubishi Corp. | 27,11 | 27,78 | +2,47 % | 17:49 | ||
| Mitsubishi El. Corp. | 10,10 | 10,23 | +1,34 % | 17:48 | ||
| Mitsubishi Estate | 13,80 | 13,80 | 16:58 | |||
| Mitsubishi Heavy | 33,63 | 34,17 | +1,61 % | 35,53 Tsd. | 17:48 | |
| Mitsubishi Mat. | 13,00 | 13,70 | +5,38 % | 15:33 | ||
| Mitsubishi Motors | 3,079 | 3,128 | +1,59 % | 17:56 | ||
| Mitsubishi Tokyo Financial Group | 5,165 | 5,186 | +0,41 % | 17:56 | ||
| Mitsui & Company | 19,92 | 20,48 | +2,81 % | 17:48 | ||
| Mitsui Chemicals | 19,60 | 20,00 | +2,04 % | 17:24 | ||
| Mitsui E+S Hldgs CO. Ltd. | 2,280 | 2,360 | +3,51 % | 17:24 | ||
| Mitsui Fudosan Ltd | 20,40 | 20,20 | -0,98 % | 11:26 | ||
| Mitsui Mng Smeltg | 21,40 | 22,00 | +2,80 % | 17:24 | ||
| Mitsui Osk Lines | 21,11 | 21,02 | -0,43 % | 17:53 | ||
| Mizuho Fin. | 10,90 | 10,90 | 17:55 | |||
| NEC Corp. | 37,60 | 38,80 | +3,19 % | 3,82 Tsd. | 17:44 | |
| Ngk Insulators | 12,40 | 12,70 | +2,42 % | 17:56 | ||
| Nichirei Corp. | 16,20 | 16,50 | +1,85 % | 17:24 | ||
| Nikkei 225 | 25.935,62 | 26.153,81 | +0,84 % | 04.07. | ||
| Nikon | 10,16 | 10,28 | +1,18 % | 17:34 | ||
| Nippon Sheet Glass | 2,580 | 2,640 | +2,33 % | 17:24 |
Kursdaten (EOD-Indizes)
| Eröffnungskurs | 26.086,78 |
| Hoch | 26.258,86 |
| Tief | 25.945,83 |
| Kurs (04.07.22) | 26.153,81 |
Kursdaten Vortag
| Vortag-Eröffnung | 26.460,71 |
| Vortag-Hoch | 26.531,24 |
| Vortag-Tief | 25.841,75 |
| Vortag-Schlusskurs | 25.935,62 |
Statistik
| 52W Hoch | 30.795,78 |
| 52W Tief | 24.681,74 |
| 1 Woche | -3,31 % |
| 1 Monat | -5,79 % |
| 1 Jahr | -8,55 % |
| 3 Jahre | +20,27 % |
| 5 Jahre | +30,24 % |
gekennzeichnet mit
freenet ist Mitglied im JUSPROG e.V.