| Advantest |
19,03 |
19,16 |
+0,68 % |
|
|
08:48 |
| Agc Inc. |
33,33 |
33,79 |
+1,38 % |
|
|
08:49 |
| Ajinomoto |
14,79 |
15,00 |
+1,42 % |
|
|
08:45 |
| All Nippon Airways Co. Ltd. |
29,88 |
30,39 |
+1,71 % |
|
|
08:50 |
| Alps ELectric CO.Ltd |
23,61 |
24,32 |
+3,01 % |
|
|
08:48 |
| Asahi Group Holdings Ltd. |
37,70 |
39,02 |
+3,50 % |
|
|
08:50 |
| Asahi Kasei |
11,83 |
12,21 |
+3,21 % |
|
|
08:50 |
| Astellas Pharma |
14,50 |
14,59 |
+0,62 % |
|
|
08:50 |
| Bridgestone |
32,48 |
32,65 |
+0,52 % |
|
|
08:50 |
| Canon INC. |
27,60 |
27,79 |
+0,69 % |
|
|
08:50 |
| Casio |
13,08 |
13,31 |
+1,76 % |
|
|
08:50 |
| Central Jap Rwy |
173,26 |
178,15 |
+2,82 % |
|
|
08:50 |
| Chiyoda Corp. |
6,000 |
6,120 |
+2,00 % |
|
|
08:46 |
| Chubu Electric Power |
12,33 |
12,62 |
+2,35 % |
|
|
08:45 |
| Chugai Pharmaceutical Co. Ltd. |
45,76 |
46,46 |
+1,53 % |
|
|
08:45 |
| Citizen Watch CO. Ltd. |
5,590 |
5,740 |
+2,68 % |
|
|
08:48 |
| Dai-Ichi Life Holdings |
15,80 |
15,62 |
-1,14 % |
|
|
08:49 |
| Daiichi Sankyo CO. Ltd |
33,84 |
34,21 |
+1,09 % |
|
|
08:50 |
| Daikin Industries Ltd |
99,53 |
102,08 |
+2,56 % |
|
|
08:47 |
| Dainippon Sumitomo Pharma Co. |
16,52 |
17,03 |
+3,09 % |
|
|
08:50 |
| Daiwa House Industry Co. Ltd. |
26,03 |
26,58 |
+2,11 % |
|
|
08:49 |
| Daiwa Sec. |
4,990 |
5,040 |
+1,00 % |
|
|
08:45 |
| Denso Corp. |
41,17 |
41,56 |
+0,95 % |
|
|
08:49 |
| East Japan Railway Co. |
77,32 |
79,32 |
+2,59 % |
|
|
08:49 |
| Ebara Corp. |
28,22 |
28,25 |
+0,11 % |
|
|
08:49 |
| Eisai CO. Ltd |
74,44 |
75,69 |
+1,68 % |
|
|
08:48 |
| Fanuc |
170,66 |
169,33 |
-0,78 % |
|
|
08:50 |
| Fast Retailing Co. |
361,11 |
372,51 |
+3,16 % |
|
|
08:50 |
| Fuji Electric CO. Ltd. |
6,560 |
6,630 |
+1,07 % |
|
|
08:49 |
| Fuji Heavy Industries Ltd. |
25,53 |
25,68 |
+0,59 % |
|
|
08:50 |
| FujiFilm Hld. |
36,27 |
36,17 |
-0,28 % |
|
|
08:49 |
| Fujikura Ltd |
5,040 |
5,130 |
+1,79 % |
|
|
08:45 |
| Fujitsu |
5,870 |
6,010 |
+2,39 % |
|
|
08:49 |
| Furukawa CO. |
13,10 |
13,85 |
+5,73 % |
|
|
08:48 |
| Furukawa Electric CO.Ltd. |
28,38 |
29,22 |
+2,96 % |
|
|
08:50 |
| GS Yuasa Corp. |
3,810 |
3,920 |
+2,89 % |
|
|
08:44 |
| Heiwa Real Estate |
14,15 |
14,37 |
+1,55 % |
|
|
08:42 |
| Hino Motors Ltd |
9,250 |
9,260 |
+0,11 % |
|
|
08:49 |
| Hitachi Constr.Mach. |
25,95 |
26,14 |
+0,73 % |
|
|
08:49 |
| Hitachi Ltd. |
5,790 |
5,790 |
|
|
|
08:45 |
| Honda Motor |
25,99 |
26,09 |
+0,38 % |
|
|
08:48 |
| IHI Corp. |
29,59 |
29,57 |
-0,07 % |
|
|
08:50 |
| Inpex Corp. |
8,900 |
9,040 |
+1,57 % |
|
|
08:43 |
| Isuzu Motors |
12,45 |
12,60 |
+1,20 % |
|
|
08:48 |
| Itochu Corp. |
14,91 |
15,10 |
+1,27 % |
|
|
08:39 |
| Japan Steel Wks Ltd |
22,08 |
22,04 |
-0,18 % |
|
|
08:48 |
| Japan Tobacco |
23,40 |
23,71 |
+1,32 % |
|
|
08:50 |
| JFE Hld. Inc. |
18,91 |
19,10 |
+1,00 % |
|
|
08:47 |
| JGC Corp. |
16,46 |
16,70 |
+1,46 % |
|
|
08:48 |
| Jxtg Holdings Inc. |
6,100 |
6,200 |
+1,64 % |
|
|
08:48 |
| Kajima Corp. |
6,360 |
6,470 |
+1,73 % |
|
|
08:43 |
| Kansai EL. Pwr |
11,48 |
11,88 |
+3,48 % |
|
|
08:48 |
| Kao Corp. |
62,98 |
63,78 |
+1,27 % |
|
|
08:48 |
| Kawasaki Heavy |
23,85 |
24,20 |
+1,47 % |
|
|
08:48 |
| KDDI Corp. |
23,66 |
24,61 |
+4,02 % |
|
|
08:48 |
| Kikkoman Corp. |
37,30 |
38,92 |
+4,34 % |
|
|
08:50 |
| Kirin Hld. |
19,86 |
20,38 |
+2,62 % |
|
|
08:50 |
| Kobe Steel |
7,690 |
7,520 |
-2,21 % |
|
|
08:45 |
| Komatsu |
24,00 |
23,91 |
-0,37 % |
|
|
08:48 |
| Konami |
37,80 |
38,21 |
+1,08 % |
|
|
08:50 |
| Konica |
8,270 |
8,420 |
+1,81 % |
|
|
08:48 |
| Kubota Corp. |
13,01 |
13,03 |
+0,15 % |
|
|
08:47 |
| Kuraray CO. Ltd |
11,71 |
11,86 |
+1,28 % |
|
|
08:46 |
| Kyocera |
50,65 |
51,60 |
+1,88 % |
|
|
08:49 |
| Kyowa Hakko Kirin CO.Ltd. |
16,04 |
16,05 |
+0,06 % |
|
|
08:49 |
| Marubeni Corp. |
6,860 |
7,060 |
+2,92 % |
|
|
08:50 |
| Mazda Motor Corp |
10,16 |
10,13 |
-0,30 % |
|
|
08:47 |
| Meidensha Corp. |
3,000 |
3,010 |
+0,33 % |
|
|
08:49 |
| Meiji Holdings CO.Ltd |
59,50 |
59,46 |
-0,07 % |
|
|
08:45 |
| Minebea Mitsumi Inc. |
14,83 |
15,34 |
+3,44 % |
|
|
08:45 |
| Mitsubishi Corp. |
24,52 |
24,76 |
+0,98 % |
|
|
08:49 |
| Mitsubishi El. Corp. |
11,63 |
11,51 |
-1,03 % |
|
|
08:50 |
| Mitsubishi Estate |
13,68 |
13,79 |
+0,80 % |
|
|
08:48 |
| Mitsubishi Heavy |
32,75 |
32,76 |
+0,03 % |
|
|
08:49 |
| Mitsubishi Motors |
6,310 |
6,320 |
+0,16 % |
|
|
08:43 |
| Mitsubishi Tokyo Financial Group |
5,090 |
5,110 |
+0,39 % |
|
|
08:49 |
| Mitsui & Company |
13,98 |
14,30 |
+2,29 % |
|
|
08:36 |
| Mitsui Chemicals |
21,99 |
22,40 |
+1,86 % |
|
|
08:48 |
| Mitsui Fudosan Ltd |
18,90 |
19,15 |
+1,32 % |
|
|
08:49 |
| Mitsui Mng Smeltg |
28,18 |
28,49 |
+1,10 % |
|
|
08:49 |
| Mitsui Osk Lines |
21,83 |
22,32 |
+2,24 % |
|
|
08:51 |
| Mizuho Fin. |
1,520 |
1,500 |
-1,32 % |
|
|
08:15 |
| NEC Corp. |
23,18 |
23,49 |
+1,34 % |
|
|
08:50 |
| Ngk Insulators |
13,68 |
13,87 |
+1,39 % |
|
|
08:48 |
| Nichirei Corp. |
21,48 |
21,90 |
+1,96 % |
|
|
08:49 |
| Nikkei 225 |
22.298,08 |
21.857,43 |
-1,98 % |
|
|
13.08. |
| Nikon |
15,77 |
16,06 |
+1,84 % |
|
|
08:50 |
| Nippon Express CO. |
52,11 |
53,89 |
+3,42 % |
|
|
08:50 |
| Nippon Sheet Glass |
8,800 |
8,830 |
+0,34 % |
|
|
08:47 |
| Nipp. Steel + Sum.Met. |
17,33 |
17,42 |
+0,52 % |
|
|
08:47 |
| Nippon Tel. Tel. |
39,65 |
41,14 |
+3,76 % |
|
|
08:50 |
| Nissan Chemical Corp. |
36,57 |
36,80 |
+0,63 % |
|
|
08:50 |
| Nissan Motor |
8,110 |
8,130 |
+0,25 % |
|
|
08:50 |
| Nisshin Steel CO. Ltd. |
11,93 |
12,06 |
+1,09 % |
|
|
08:50 |
| Nisshinbo Holdings Inc. |
9,080 |
9,230 |
+1,65 % |
|
|
08:47 |
| Nitto Boseki |
19,59 |
19,78 |
+0,97 % |
|
|
08:47 |
| Nitto Denko |
64,50 |
65,65 |
+1,78 % |
|
|
08:50 |
| Nomura Hld. |
3,940 |
3,930 |
-0,25 % |
|
|
08:49 |
| Nsk Ltd. |
9,140 |
9,260 |
+1,31 % |
|
|
08:45 |
| Ntn Corp. |
3,350 |
3,380 |
+0,90 % |
|
|
08:36 |
