| Advantest |
17,04 |
17,05 |
+0,06 % |
|
|
18.10. |
| Agc Inc. |
33,16 |
33,56 |
+1,21 % |
|
|
18.10. |
| Ajinomoto |
14,09 |
14,39 |
+2,13 % |
|
|
18.10. |
| All Nippon Airways Co. Ltd. |
28,33 |
28,61 |
+0,99 % |
|
|
18.10. |
| Alps ELectric CO.Ltd |
21,49 |
21,27 |
-1,02 % |
|
|
18.10. |
| Asahi Group Holdings Ltd. |
36,86 |
36,85 |
-0,03 % |
|
|
18.10. |
| Asahi Kasei |
11,49 |
11,30 |
-1,65 % |
|
|
18.10. |
| Astellas Pharma |
14,28 |
14,42 |
+0,98 % |
|
|
18.10. |
| Bridgestone |
33,35 |
33,15 |
-0,60 % |
|
|
18.10. |
| Canon INC. |
27,31 |
27,16 |
-0,55 % |
|
|
18.10. |
| Casio |
13,21 |
13,12 |
-0,68 % |
|
|
18.10. |
| Central Jap Rwy |
166,52 |
168,90 |
+1,43 % |
|
|
18.10. |
| Chiyoda Corp. |
6,380 |
6,220 |
-2,51 % |
|
|
18.10. |
| Chubu Electric Power |
12,49 |
12,70 |
+1,68 % |
|
|
18.10. |
| Chugai Pharmaceutical Co. Ltd. |
51,90 |
52,36 |
+0,89 % |
|
|
18.10. |
| Citizen Watch CO. Ltd. |
5,220 |
5,280 |
+1,15 % |
|
|
18.10. |
| Dai-Ichi Life Holdings |
17,65 |
17,73 |
+0,45 % |
|
|
18.10. |
| Daiichi Sankyo CO. Ltd |
34,19 |
34,73 |
+1,58 % |
|
|
18.10. |
| Daikin Industries Ltd |
106,47 |
106,73 |
+0,24 % |
|
|
18.10. |
| Dainippon Sumitomo Pharma Co. |
19,81 |
19,87 |
+0,30 % |
|
|
18.10. |
| Daiwa House Industry Co. Ltd. |
26,23 |
26,00 |
-0,88 % |
|
|
18.10. |
| Daiwa Sec. |
5,160 |
5,230 |
+1,36 % |
|
|
18.10. |
| Denso Corp. |
39,58 |
39,60 |
+0,05 % |
|
|
18.10. |
| East Japan Railway Co. |
74,00 |
75,38 |
+1,86 % |
|
|
18.10. |
| Ebara Corp. |
27,33 |
26,76 |
-2,09 % |
|
|
18.10. |
| Eisai CO. Ltd |
80,37 |
81,17 |
+1,00 % |
|
|
18.10. |
| Fanuc |
152,70 |
147,54 |
-3,38 % |
|
15,82 Tsd. |
18.10. |
| Fast Retailing Co. |
426,34 |
424,13 |
-0,52 % |
|
880,00 |
18.10. |
| Fuji Electric CO. Ltd. |
31,41 |
31,19 |
-0,70 % |
|
|
18.10. |
| Fuji Heavy Industries Ltd. |
25,31 |
25,32 |
+0,04 % |
|
|
18.10. |
| FujiFilm Hld. |
37,47 |
38,45 |
+2,62 % |
|
|
18.10. |
| Fujikura Ltd |
3,860 |
3,780 |
-2,07 % |
|
|
18.10. |
| Fujitsu |
57,02 |
56,72 |
-0,53 % |
|
|
18.10. |
| Furukawa CO. |
11,46 |
11,41 |
-0,44 % |
|
|
18.10. |
| Furukawa Electric CO.Ltd. |
24,99 |
23,93 |
-4,24 % |
|
|
18.10. |
| GS Yuasa Corp. |
18,84 |
18,98 |
+0,74 % |
|
|
18.10. |
| Heiwa Real Estate |
15,62 |
15,80 |
+1,15 % |
|
|
18.10. |
| Hino Motors Ltd |
8,860 |
8,850 |
-0,11 % |
|
|
18.10. |
| Hitachi Constr.Mach. |
27,44 |
26,94 |
-1,82 % |
|
|
18.10. |
| Hitachi Ltd. |
26,79 |
26,69 |
-0,37 % |
|
|
18.10. |
| Honda Motor |
23,90 |
23,72 |
-0,75 % |
|
|
18.10. |
| IHI Corp. |
34,12 |
33,84 |
-0,82 % |
|
|
18.10. |
| Inpex Corp. |
10,81 |
10,66 |
-1,39 % |
|
|
18.10. |
| Isuzu Motors |
11,84 |
11,71 |
-1,10 % |
|
|
18.10. |
| Itochu Corp. |
16,34 |
16,35 |
+0,06 % |
|
|
18.10. |
| Japan Steel Wks Ltd |
18,89 |
19,07 |
+0,95 % |
|
|
18.10. |
| Japan Tobacco |
22,00 |
22,70 |
+3,18 % |
|
|
18.10. |
| JFE Hld. Inc. |
18,55 |
18,35 |
-1,08 % |
|
|
18.10. |
| JGC Corp. |
18,18 |
18,35 |
+0,94 % |
|
|
18.10. |
| Jxtg Holdings Inc. |
6,330 |
6,190 |
-2,21 % |
|
10,55 Tsd. |
18.10. |
| Kajima Corp. |
12,03 |
11,93 |
-0,83 % |
|
|
18.10. |
| Kansai EL. Pwr |
12,78 |
13,09 |
+2,43 % |
|
|
18.10. |
| Kao Corp. |
64,03 |
63,06 |
-1,51 % |
|
|
18.10. |
| Kawasaki Heavy |
24,01 |
23,97 |
-0,17 % |
|
493,60 |
18.10. |
| KDDI Corp. |
22,38 |
22,93 |
+2,46 % |
|
|
18.10. |
| Kikkoman Corp. |
49,76 |
49,83 |
+0,14 % |
|
|
18.10. |
| Kirin Hld. |
20,01 |
20,13 |
+0,60 % |
|
|
18.10. |
| Kobe Steel |
7,850 |
7,850 |
|
|
|
18.10. |
| Komatsu |
24,96 |
24,43 |
-2,12 % |
|
|
18.10. |
| Konami |
34,32 |
34,51 |
+0,55 % |
|
|
18.10. |
| Konica |
9,090 |
8,940 |
-1,65 % |
|
|
18.10. |
| Kubota Corp. |
14,51 |
14,55 |
+0,28 % |
|
|
18.10. |
| Kuraray CO. Ltd |
12,12 |
12,29 |
+1,40 % |
|
|
18.10. |
| Kyocera |
48,47 |
48,09 |
-0,78 % |
|
|
18.10. |
| Kyowa Hakko Kirin CO.Ltd. |
15,66 |
15,92 |
+1,66 % |
|
|
18.10. |
| Marubeni Corp. |
7,380 |
7,340 |
-0,54 % |
|
|
18.10. |
| Mazda Motor Corp |
9,860 |
9,860 |
|
|
|
18.10. |
| Meidensha Corp. |
13,48 |
13,27 |
-1,56 % |
|
|
18.10. |
| Meiji Holdings CO.Ltd |
58,10 |
58,14 |
+0,07 % |
|
|
18.10. |
| Minebea Mitsumi Inc. |
14,13 |
14,18 |
+0,35 % |
|
|
18.10. |
| Mitsubishi Corp. |
26,44 |
26,19 |
-0,95 % |
|
|
18.10. |
| Mitsubishi El. Corp. |
11,05 |
10,83 |
-1,99 % |
|
|
18.10. |
| Mitsubishi Estate |
14,12 |
14,27 |
+1,06 % |
|
|
18.10. |
| Mitsubishi Heavy |
33,32 |
33,15 |
-0,51 % |
|
|
18.10. |
| Mitsubishi Mat. |
25,26 |
25,02 |
-0,95 % |
|
|
18.10. |
| Mitsubishi Motors |
5,510 |
5,480 |
-0,54 % |
|
|
18.10. |
| Mitsubishi Tokyo Financial Group |
5,280 |
5,300 |
+0,38 % |
|
|
18.10. |
| Mitsui & Company |
15,02 |
15,06 |
+0,27 % |
|
|
18.10. |
| Mitsui Chemicals |
20,15 |
20,09 |
-0,30 % |
|
|
18.10. |
| Mitsui Fudosan Ltd |
19,95 |
20,24 |
+1,45 % |
|
|
18.10. |
| Mitsui Mng Smeltg |
25,18 |
24,67 |
-2,03 % |
|
|
18.10. |
| Mitsui Osk Lines |
22,40 |
21,92 |
-2,14 % |
|
1,12 Tsd. |
18.10. |
| Mizuho Fin. |
1,470 |
1,460 |
-0,68 % |
|
|
18.10. |
| NEC Corp. |
23,50 |
23,57 |
+0,30 % |
|
|
18.10. |
| Ngk Insulators |
12,86 |
12,85 |
-0,08 % |
|
|
18.10. |
| Nichirei Corp. |
21,32 |
21,46 |
+0,66 % |
|
|
18.10. |
| Nikkei 225 |
22.841,12 |
22.658,16 |
-0,80 % |
|
|
18.10. |
| Nikon |
15,65 |
15,63 |
-0,13 % |
|
|
18.10. |
| Nippon Express CO. |
52,25 |
52,40 |
+0,29 % |
|
|
18.10. |
| Nippon Sheet Glass |
9,120 |
9,090 |
-0,33 % |
|
|
18.10. |
| Nipp. Steel + Sum.Met. |
17,07 |
17,01 |
-0,35 % |
|
2,50 Tsd. |
18.10. |
| Nippon Suisan |
5,630 |
5,610 |
-0,36 % |
|
|
18.10. |
| Nippon Tel. Tel. |
38,33 |
38,92 |
+1,54 % |
|
|
18.10. |
| Nissan Chemical Corp. |
45,71 |
45,73 |
+0,04 % |
|
|
18.10. |
| Nissan Motor |
7,750 |
7,750 |
|
|
|
18.10. |
| Nisshin Steel CO. Ltd. |
11,86 |
11,80 |
-0,51 % |
|
|
18.10. |
| Nisshinbo Holdings Inc. |
10,12 |
10,02 |
-0,99 % |
|
|
18.10. |
| Nitto Boseki |
19,41 |
19,07 |
-1,75 % |
|
|
18.10. |
| Nitto Denko |
61,87 |
60,57 |
-2,10 % |
|
|
18.10. |
| Nomura Hld. |
4,290 |
4,270 |
-0,47 % |
|
|
18.10. |
