| ISIN: | XC0009692440 |
| WKN: | 969244 |
| Börse: | EOD-Indizes |
| Währung: |
| Kurs: | 27.385,25 |
| Kurszeit: | 24.03.23 |
|
27.385,25
|
|
-0,13 %
|
|
24.03.23
|
-34,36
|
- Mobilfunk
- Internet
- TV-Entertainment
- Mail & Cloud
- Alle Angebote
-
News
-
Sport
-
Finanzen
-
Auto
-
Unterhaltung
-
Lifestyle
-
Digital
-
Spielen
-
Online-Spiele
-
Mail
-
Domain
freenet Webhosting
Die perfekte Lösung für Ihre eigene Website
-
♥
- Kundenservice
Wir haben neue Inhalte auf der Startseite für Sie
Abbrechen
DAS KÖNNTE SIE INTERESSIEREN
Nikkei 225 Index
Chart
Börsenplätze / Märkte
| Börse / Markt | Vortag | Kurs | % | Vol. | Zeit | |
|---|---|---|---|---|---|---|
| EOD-Indizes | 27.419,61 | 27.385,25 | -0,13 % | 24.03. |
Kursliste
| Name | Vortag | Letzter | % | Vol. | Zeit | |
|---|---|---|---|---|---|---|
| Advantest | 85,34 | 83,88 | -1,71 % | 15:59 | ||
| Aeon Co. Ltd. | 17,70 | 17,50 | -1,13 % | 15:59 | ||
| Agc Inc. | 33,60 | 33,40 | -0,60 % | 15:59 | ||
| Ajinomoto | 31,80 | 31,00 | -2,52 % | 15:58 | ||
| All Nippon Airways Co. Ltd. | 19,54 | 19,70 | +0,83 % | 16:00 | ||
| Alps ELectric CO.Ltd | 9,002 | 8,900 | -1,13 % | 16:01 | ||
| Amada Holdings CO. Ltd. | 8,500 | 8,450 | -0,59 % | 15:59 | ||
| Asahi Group Holdings Ltd. | 33,48 | 33,65 | +0,51 % | 10,59 Tsd. | 15:57 | |
| Asahi Kasei | 6,336 | 6,408 | +1,14 % | 16:00 | ||
| Astellas Pharma | 12,99 | 13,06 | +0,54 % | 15:58 | ||
| Bridgestone | 36,42 | 36,58 | +0,44 % | 16:01 | ||
| Canon INC. | 20,25 | 20,19 | -0,30 % | 16:01 | ||
| Casio | 9,100 | 9,050 | -0,55 % | 15:58 | ||
| Central Jap Rwy | 109,10 | 111,55 | +2,25 % | 16:00 | ||
| Chiyoda Corp. | 2,640 | 2,640 | 15:58 | |||
| Chubu Electric Power | 9,800 | 9,700 | -1,02 % | 15:59 | ||
| Chugai Pharmaceutical Co. Ltd. | 22,84 | 22,84 | 15:59 | |||
| Citizen Watch CO. Ltd. | 5,450 | 5,350 | -1,83 % | 15:59 | ||
| Comsys Hldgs Corp. | 17,10 | 17,00 | -0,58 % | 15:58 | ||
| Dai-Ichi Life Holdings | 16,20 | 16,20 | 15:59 | |||
| Daiichi Sankyo CO. Ltd | 32,72 | 32,77 | +0,15 % | 3,35 Tsd. | 15:59 | |
| Daikin Industries Ltd | 162,25 | 162,15 | -0,06 % | 2,46 Tsd. | 15:28 | |
| Dainippon Sumitomo Pharma Co. | 5,600 | 5,600 | 15:59 | |||
| Daiwa House Industry Co. Ltd. | 21,40 | 21,80 | +1,87 % | 15:59 | ||
| Daiwa Sec. | 4,300 | 4,260 | -0,93 % | 15:59 | ||
| Denka CO., Ltd. | 19,00 | 18,80 | -1,05 % | 15:58 | ||
| Denso Corp. | 49,90 | 50,32 | +0,84 % | 16:00 | ||
| East Japan Railway Co. | 50,90 | 51,44 | +1,06 % | 16:00 | ||
| Ebara Corp. | 41,00 | 41,20 | +0,49 % | 15:59 | ||
| Eisai CO. Ltd | 50,56 | 51,10 | +1,07 % | 16:01 | ||
| Fanuc | 162,65 | 162,10 | -0,34 % | 2,44 Tsd. | 16:01 | |
| Fast Retailing Co. | 191,00 | 193,00 | +1,05 % | 16:00 | ||
| Fuji Electric CO. Ltd. | 35,60 | 35,40 | -0,56 % | 15:59 | ||
| Fuji Heavy Industries Ltd. | 14,47 | 14,43 | -0,28 % | 16:00 | ||
| FujiFilm Hld. | 45,70 | 45,60 | -0,22 % | 15:55 | ||
| Fujikura Ltd | 6,300 | 6,250 | -0,79 % | 15:59 | ||
| Fujitsu | 123,20 | 122,05 | -0,93 % | 16:01 | ||
| Furukawa CO. | 5,550 | 8,900 | +60,36 % | 15:59 | ||
| Furukawa Electric CO.Ltd. | 16,50 | 16,60 | +0,61 % | 15:59 | ||
| GS Yuasa Corp. | 16,18 | 16,09 | -0,56 % | 15:59 | ||
| Heiwa Real Estate | 25,60 | 26,00 | +1,56 % | 15:59 | ||
| Hino Motors Ltd | 3,666 | 3,696 | +0,82 % | 16:00 | ||
| Hitachi Constr.Mach. | 20,80 | 20,80 | 15:56 | |||
| Hitachi Ltd. | 44,66 | 49,35 | +10,50 % | 9,84 Tsd. | 15:59 | |
| Hitachi Zosen Corp. | 5,870 | 5,964 | +1,60 % | 16:01 | ||
| Hokuetsu | 2,500 | 5,950 | +138,00 % | 15:59 | ||
| Honda Motor | 23,54 | 23,80 | +1,10 % | 16:00 | ||
| IHI Corp. | 22,20 | 22,20 | 15:58 | |||
| Inpex Corp. | 9,400 | 9,400 | 15:59 | |||
| Isetan Mitsukoshi Hld. | 6,100 | 9,600 | +57,38 % | 15:58 | ||
| Isuzu Motors | 11,00 | 11,10 | +0,91 % | 15:58 | ||
| Itochu Corp. | 28,94 | 29,32 | +1,31 % | 16:01 | ||
| J.Front Retailing | 8,050 | 8,200 | 30.09. | |||
| Japan Steel Wks Ltd | 17,20 | 17,10 | -0,58 % | 15:32 | ||
| Japan Tobacco | 19,34 | 19,24 | -0,49 % | 15:59 | ||
| JFE Hld. Inc. | 11,20 | 11,10 | -0,89 % | 15:59 | ||
| JGC Corp. | 11,00 | 11,10 | +0,91 % | 15:59 | ||
| Jxtg Holdings Inc. | 3,220 | 3,220 | 15:58 | |||
| Kajima Corp. | 10,90 | 10,90 | 15:59 | |||
| Kansai EL. Pwr | 8,900 | 8,800 | -1,12 % | 15:58 | ||
| Kao Corp. | 35,79 | 35,65 | -0,39 % | 16:01 | ||
| Kawasaki Heavy | 19,35 | 19,36 | +0,08 % | 15:59 | ||
| KDDI Corp. | 28,37 | 28,68 | +1,09 % | 16:01 | ||
| Kikkoman Corp. | 45,60 | 46,00 | +0,88 % | 15:59 | ||
| Kirin Hld. | 14,48 | 14,45 | -0,24 % | 16:01 | ||
| Kobe Steel | 7,030 | 7,040 | +0,14 % | 15:59 | ||
| Komatsu | 22,60 | 22,51 | -0,40 % | 15:58 | ||
| Konami | 43,38 | 43,74 | +0,83 % | 16:00 | ||
| Konica | 3,949 | 3,912 | -0,94 % | 15:59 | ||
| Kubota Corp. | 13,39 | 13,44 | +0,41 % | 15:59 | ||
| Kuraray CO. Ltd | 8,150 | 8,150 | 15:59 | |||
| Kyocera | 48,44 | 47,45 | -2,04 % | 16:01 | ||
| Kyowa Hakko Kirin CO.Ltd. | 20,00 | 20,20 | +1,00 % | 15:58 | ||
| Marubeni Corp. | 12,05 | 12,23 | +1,45 % | 5,52 Tsd. | 15:59 | |
| Marui Group CO. Ltd. | 13,90 | 13,90 | 15:58 | |||
| Mazda Motor Corp | 8,110 | 8,110 | 10:36 | |||
| Meidensha Corp. | 13,30 | 13,20 | -0,75 % | 16:01 | ||
| Meiji Holdings CO.Ltd | 44,60 | 44,40 | -0,45 % | 15:58 | ||
| Minebea Mitsumi Inc. | 17,10 | 17,10 | 15:58 | |||
| Mitsubishi Chem. Hldgs | 1,890 | 5,350 | +183,07 % | 15:58 | ||
| Mitsubishi Corp. | 32,35 | 32,44 | +0,28 % | 16:00 | ||
| Mitsubishi El. Corp. | 10,82 | 10,82 | -0,05 % | 16:01 | ||
| Mitsubishi Estate | 10,80 | 10,90 | +0,93 % | 15:59 | ||
| Mitsubishi Heavy | 32,42 | 32,54 | +0,37 % | 16:01 | ||
| Mitsubishi Mat. | 11,20 | 14,50 | +29,46 % | 15:59 | ||
| Mitsubishi Motors | 3,463 | 3,428 | -1,01 % | 16:00 | ||
| Mitsubishi Tokyo Financial Group | 5,424 | 5,828 | +7,45 % | 16:01 | ||
| Mitsui & Company | 26,22 | 26,33 | +0,42 % | 16:01 | ||
| Mitsui Chemicals | 19,50 | 22,80 | +16,92 % | 15:58 | ||
| Mitsui E+S Hldgs CO. Ltd. | 2,800 | 2,800 | 15:59 | |||
| Mitsui Fudosan Ltd | 16,60 | 16,80 | +1,20 % | 15:58 | ||
| Mitsui Mng Smeltg | 22,40 | 22,40 | 15:59 | |||
| Mitsui Osk Lines | 24,54 | 24,85 | +1,26 % | 15:58 | ||
| Mizuho Fin. | 12,10 | 12,80 | +5,79 % | 15:59 | ||
| NEC Corp. | 34,40 | 34,80 | +1,16 % | 15:53 | ||
| Ngk Insulators | 12,30 | 12,10 | -1,63 % | 15:58 | ||
| Nichirei Corp. | 18,80 | 18,70 | -0,53 % | 15:59 | ||
| Nikkei 225 | 27.419,61 | 27.385,25 | -0,13 % | 24.03. | ||
| Nikon | 9,318 | 9,328 | +0,11 % | 16:01 | ||
| Nippon Sheet Glass | 4,160 | 4,120 | -0,96 % | 16:01 |
Kursdaten (EOD-Indizes)
| Eröffnungskurs | 27.368,62 |
| Hoch | 27.397,29 |
| Tief | 27.257,44 |
| Kurs (24.03.23) | 27.385,25 |
Kursdaten Vortag
| Vortag-Eröffnung | 27.232,97 |
| Vortag-Hoch | 27.461,97 |
| Vortag-Tief | 27.175,63 |
| Vortag-Schlusskurs | 27.419,61 |
Statistik
| 52W Hoch | 29.222,77 |
| 52W Tief | 25.520,23 |
| 1 Woche | +1,63 % |
| 1 Monat | -0,14 % |
| 1 Jahr | -2,72 % |
| 3 Jahre | +41,24 % |
| 5 Jahre | +28,46 % |
gekennzeichnet mit
freenet ist Mitglied im JUSPROG e.V.