| Advantest |
16,33 |
15,91 |
-2,57 % |
|
|
09:03 |
| Agc Inc. |
27,44 |
27,48 |
+0,15 % |
|
|
09:04 |
| Ajinomoto |
15,30 |
15,30 |
|
|
|
08:48 |
| All Nippon Airways Co. Ltd. |
30,79 |
30,34 |
-1,46 % |
|
|
08:58 |
| Alps ELectric CO.Ltd |
18,55 |
18,43 |
-0,65 % |
|
|
09:06 |
| Asahi Group Holdings Ltd. |
34,25 |
34,41 |
+0,47 % |
|
|
09:05 |
| Asahi Kasei |
8,800 |
8,670 |
-1,48 % |
|
635,60 |
09:04 |
| Astellas Pharma |
12,99 |
12,74 |
-1,92 % |
|
|
09:02 |
| Bridgestone |
34,69 |
34,69 |
|
|
|
09:02 |
| Canon INC. |
24,20 |
24,23 |
+0,12 % |
|
|
09:02 |
| Casio |
11,59 |
11,46 |
-1,12 % |
|
|
09:06 |
| Central Jap Rwy |
174,07 |
175,81 |
+1,00 % |
|
|
09:00 |
| Chiyoda Corp. |
2,560 |
2,540 |
-0,78 % |
|
|
08:01 |
| Chubu Electric Power |
12,70 |
12,77 |
+0,55 % |
|
|
09:05 |
| Chugai Pharmaceutical Co. Ltd. |
56,10 |
55,41 |
-1,23 % |
|
|
09:05 |
| Citizen Watch CO. Ltd. |
4,470 |
4,390 |
-1,79 % |
|
|
08:58 |
| Dai-Ichi Life Holdings |
14,43 |
14,29 |
-0,97 % |
|
|
09:05 |
| Daiichi Sankyo CO. Ltd |
32,06 |
31,95 |
-0,34 % |
|
|
09:05 |
| Daikin Industries Ltd |
96,12 |
94,26 |
-1,94 % |
|
|
09:02 |
| Dainippon Sumitomo Pharma Co. |
27,90 |
28,54 |
+2,29 % |
|
|
09:01 |
| Daiwa House Industry Co. Ltd. |
27,46 |
27,17 |
-1,06 % |
|
|
09:04 |
| Daiwa Sec. |
4,780 |
4,690 |
-1,88 % |
|
|
08:57 |
| Denso Corp. |
39,54 |
38,83 |
-1,80 % |
|
|
09:04 |
| East Japan Railway Co. |
75,87 |
76,93 |
+1,40 % |
|
|
09:04 |
| Ebara Corp. |
21,85 |
21,00 |
-3,89 % |
|
|
09:00 |
| Eisai CO. Ltd |
77,55 |
73,76 |
-4,89 % |
|
|
09:05 |
| Fanuc |
133,82 |
129,63 |
-3,13 % |
|
2,65 Tsd. |
09:06 |
| Fast Retailing Co. |
462,64 |
460,43 |
-0,48 % |
|
|
09:04 |
| Fuji Electric CO. Ltd. |
27,09 |
26,39 |
-2,58 % |
|
|
09:04 |
| Fuji Heavy Industries Ltd. |
19,21 |
19,21 |
|
|
|
08:49 |
| FujiFilm Hld. |
34,07 |
34,20 |
+0,38 % |
|
|
09:02 |
| Fujikura Ltd |
3,510 |
3,490 |
-0,57 % |
|
|
08:01 |
| Fujitsu |
55,29 |
54,72 |
-1,03 % |
|
|
09:02 |
| Furukawa CO. |
9,740 |
9,620 |
-1,23 % |
|
|
09:01 |
| Furukawa Electric CO.Ltd. |
22,02 |
21,76 |
-1,18 % |
|
|
09:04 |
| GS Yuasa Corp. |
19,56 |
19,36 |
-1,02 % |
|
|
09:04 |
| Heiwa Real Estate |
14,57 |
14,54 |
-0,21 % |
|
|
08:52 |
| Hino Motors Ltd |
8,650 |
8,610 |
-0,46 % |
|
|
09:05 |
| Hitachi Constr.Mach. |
21,42 |
20,53 |
-4,15 % |
|
|
09:05 |
| Hitachi Ltd. |
25,00 |
24,93 |
-0,28 % |
|
|
09:05 |
| Honda Motor |
23,71 |
23,47 |
-1,01 % |
|
|
09:05 |
| IHI Corp. |
26,75 |
26,55 |
-0,75 % |
|
|
09:05 |
| Inpex Corp. |
8,930 |
8,600 |
-3,70 % |
|
|
09:00 |
| Isuzu Motors |
12,72 |
12,46 |
-2,04 % |
|
|
09:04 |
| Itochu Corp. |
15,19 |
15,27 |
+0,53 % |
|
|
08:53 |
| Japan Steel Wks Ltd |
14,96 |
14,38 |
-3,88 % |
|
|
08:59 |
| Japan Tobacco |
21,76 |
21,98 |
+1,01 % |
|
|
09:04 |
| JFE Hld. Inc. |
14,41 |
14,42 |
+0,07 % |
|
|
09:04 |
| JGC Corp. |
12,78 |
12,42 |
-2,82 % |
|
|
09:05 |
| Jxtg Holdings Inc. |
4,780 |
4,750 |
-0,63 % |
|
|
08:01 |
| Kajima Corp. |
12,03 |
11,60 |
-3,57 % |
|
|
08:52 |
| Kansai EL. Pwr |
13,10 |
13,31 |
+1,60 % |
|
|
09:06 |
| Kao Corp. |
63,09 |
62,21 |
-1,39 % |
|
|
09:05 |
| Kawasaki Heavy |
19,37 |
19,39 |
+0,10 % |
|
|
09:01 |
| KDDI Corp. |
19,99 |
20,40 |
+2,05 % |
|
|
09:02 |
| Kikkoman Corp. |
49,89 |
50,85 |
+1,92 % |
|
|
09:05 |
| Kirin Hld. |
18,55 |
18,30 |
-1,35 % |
|
|
09:05 |
| Kobe Steel |
6,670 |
6,500 |
-2,55 % |
|
|
08:18 |
| Komatsu |
20,32 |
20,01 |
-1,53 % |
|
|
09:05 |
| Konami |
37,65 |
36,83 |
-2,18 % |
|
|
09:05 |
| Konica |
7,930 |
7,860 |
-0,88 % |
|
|
09:01 |
| Kubota Corp. |
13,68 |
13,42 |
-1,90 % |
|
|
09:00 |
| Kuraray CO. Ltd |
12,90 |
12,62 |
-2,17 % |
|
|
08:53 |
| Kyocera |
44,96 |
44,20 |
-1,69 % |
|
|
09:05 |
| Kyowa Hakko Kirin CO.Ltd. |
17,51 |
17,51 |
|
|
|
09:02 |
| Marubeni Corp. |
6,270 |
6,330 |
+0,96 % |
|
|
09:05 |
| Mazda Motor Corp |
9,680 |
9,550 |
-1,34 % |
|
|
08:50 |
| Meidensha Corp. |
11,54 |
11,33 |
-1,82 % |
|
|
09:01 |
| Meiji Holdings CO.Ltd |
68,46 |
68,03 |
-0,63 % |
|
|
09:04 |
| Minebea Mitsumi Inc. |
12,48 |
12,46 |
-0,16 % |
|
|
09:05 |
| Mitsubishi Corp. |
24,19 |
24,13 |
-0,25 % |
|
|
09:03 |
| Mitsubishi El. Corp. |
10,220 |
9,940 |
-2,74 % |
|
|
08:49 |
| Mitsubishi Estate |
13,93 |
14,17 |
+1,72 % |
|
|
09:05 |
| Mitsubishi Heavy |
32,66 |
32,65 |
-0,03 % |
|
|
09:02 |
| Mitsubishi Mat. |
24,18 |
23,66 |
-2,15 % |
|
|
09:01 |
| Mitsubishi Motors |
5,260 |
5,170 |
-1,71 % |
|
|
08:51 |
| Mitsubishi Tokyo Financial Group |
4,470 |
4,470 |
|
|
|
08:01 |
| Mitsui & Company |
13,26 |
13,38 |
+0,90 % |
|
|
09:02 |
| Mitsui Chemicals |
19,76 |
19,79 |
+0,15 % |
|
|
09:02 |
| Mitsui E+S Hldgs CO. Ltd. |
9,210 |
8,920 |
-3,15 % |
|
|
09:01 |
| Mitsui Fudosan Ltd |
21,09 |
20,99 |
-0,47 % |
|
|
09:00 |
| Mitsui Mng Smeltg |
18,62 |
18,01 |
-3,28 % |
|
|
09:02 |
| Mitsui Osk Lines |
20,24 |
20,01 |
-1,14 % |
|
|
09:05 |
| Mizuho Fin. |
1,350 |
1,380 |
+2,22 % |
|
|
08:01 |
| NEC Corp. |
27,69 |
27,55 |
-0,51 % |
|
|
09:03 |
| Ngk Insulators |
12,35 |
12,09 |
-2,11 % |
|
|
09:06 |
| Nichirei Corp. |
24,66 |
24,62 |
-0,16 % |
|
|
09:02 |
| Nikkei 225 |
21.602,75 |
21.816,19 |
+0,99 % |
|
|
13.12. |
| Nikon |
13,42 |
12,92 |
-3,73 % |
|
|
09:01 |
| Nippon Express CO. |
50,43 |
49,24 |
-2,36 % |
|
|
09:05 |
| Nippon Sheet Glass |
6,930 |
6,820 |
-1,59 % |
|
|
08:51 |
| Nipp. Steel + Sum.Met. |
15,49 |
15,36 |
-0,84 % |
|
|
08:51 |
| Nippon Suisan |
5,160 |
5,160 |
|
|
|
08:51 |
| Nippon Tel. Tel. |
35,46 |
35,98 |
+1,47 % |
|
|
09:05 |
| Nissan Chemical Corp. |
47,29 |
46,27 |
-2,16 % |
|
|
09:04 |
| Nissan Motor |
7,200 |
7,170 |
-0,42 % |
|
|
09:03 |
| Nisshin Steel CO. Ltd. |
10,74 |
10,68 |
-0,56 % |
|
|
08:03 |
| Nisshinbo Holdings Inc. |
7,100 |
6,910 |
-2,68 % |
|
|
09:05 |
| Nitto Boseki |
14,89 |
14,60 |
-1,95 % |
|
|
09:05 |
| Nitto Denko |
44,57 |
42,68 |
-4,24 % |
|
|
09:04 |
