|
38,94 |
37,69 |
|
|
|
01.09. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
18,44 |
18,47 |
|
|
|
23.06. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
20,08 |
19,90 |
|
|
|
29.04. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
0,890 |
0,914 |
|
|
|
18.08. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
1,018 |
1,011 |
|
|
|
14.09. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
3,779 |
3,756 |
|
|
|
19.07. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
12,37 |
12,26 |
|
|
|
31.03. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
22,90 |
|
|
|
|
24.02. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
61,81 |
60,43 |
|
|
|
31.05. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
2,203 |
2,190 |
|
|
|
03.08. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
5,162 |
5,153 |
|
|
|
18.04. |
| 1-800 Flowers.Com |
12,75 |
12,77 |
+0,16 % |
|
|
08:49 |
| 180 Degree Capital Corp |
2,040 |
2,060 |
+0,98 % |
|
|
08:45 |
| 21st Century Fox Inc. |
39,65 |
39,25 |
-1,01 % |
|
|
08:48 |
| 21Vianet Group |
7,720 |
7,700 |
-0,26 % |
|
|
08:50 |
| 3D Systems Corporation |
15,69 |
15,76 |
+0,45 % |
|
|
08:37 |
| 3M Co. |
175,08 |
175,36 |
+0,16 % |
|
|
08:50 |
| 51Job |
63,39 |
63,13 |
-0,41 % |
|
757,44 |
08:48 |
| 58.Com Inc |
58,34 |
58,16 |
-0,31 % |
|
|
08:49 |
| 8X8 Inc |
19,11 |
18,96 |
-0,78 % |
|
|
08:50 |
| A Schulman |
37,96 |
37,73 |
-0,61 % |
|
|
08:50 |
| Aaon |
34,17 |
33,85 |
-0,94 % |
|
|
08:46 |
| Aar Corp |
40,20 |
40,09 |
-0,27 % |
|
|
08:51 |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
19,50 |
19,60 |
+0,51 % |
|
|
08:21 |
| Abbott Laboratories |
55,61 |
55,64 |
+0,05 % |
|
1,39 Tsd. |
08:49 |
| AbbVie Inc |
84,81 |
84,64 |
-0,20 % |
|
|
08:49 |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
23,45 |
23,31 |
-0,60 % |
|
|
08:49 |
| Abiomed |
322,39 |
323,57 |
+0,37 % |
|
3,26 Tsd. |
08:49 |
| Abraxas Petroleum Corp |
1,810 |
1,910 |
+5,52 % |
|
|
08:42 |
| Acacia Research Corp |
3,310 |
3,300 |
-0,30 % |
|
|
08:48 |
| Acadia Healthcare Company |
33,48 |
33,57 |
+0,27 % |
|
|
08:50 |
| Acadia Pharmaceuticals |
12,32 |
12,29 |
-0,24 % |
|
|
08:50 |
| Accelerate Diagnostics |
19,31 |
19,41 |
+0,52 % |
|
|
08:51 |
| Acceleron Pharma |
41,04 |
40,92 |
-0,29 % |
|
|
08:49 |
| Accenture A DL-,0000225 |
140,00 |
140,00 |
|
|
|
08:38 |
| Accuray |
3,250 |
3,250 |
|
|
|
08:49 |
| Acelrx Pharmaceuticals |
2,560 |
2,530 |
-1,17 % |
|
|
08:03 |
| Acer Therapeutics |
23,68 |
23,62 |
-0,25 % |
|
|
08:50 |
| Aceto Corp |
2,760 |
2,760 |
|
|
|
08:42 |
| Achillion Pharmaceuticals |
2,330 |
2,310 |
-0,86 % |
|
|
08:03 |
| Acorda Therapeutics |
24,05 |
24,05 |
|
|
|
08:49 |
| Acorn International |
15,29 |
15,19 |
-0,65 % |
|
|
08:49 |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
61,78 |
61,99 |
+0,34 % |
|
|
08:49 |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Actuant Corporation |
24,56 |
24,53 |
-0,12 % |
|
|
08:49 |
| Acuity Brands Inc |
118,65 |
118,27 |
-0,32 % |
|
|
08:49 |
| Acura Pharmaceuticals Inc. |
0,216 |
0,203 |
-6,02 % |
|
|
08:49 |
| Acxiom Corp |
37,49 |
37,39 |
-0,27 % |
|
|
08:49 |
| Adecoagro S.A. DL 1,50 |
7,250 |
7,250 |
|
|
|
08:04 |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
222,28 |
222,64 |
+0,16 % |
|
|
08:49 |
| Adtalem Global Education Inc |
47,81 |
47,90 |
+0,19 % |
|
|
08:50 |
| Adtran |
13,93 |
13,90 |
-0,22 % |
|
|
08:50 |
| Advanced Emissions Solutions |
9,780 |
9,750 |
-0,31 % |
|
|
08:49 |
| Advanced Energy Industries |
52,14 |
52,09 |
-0,10 % |
|
|
08:42 |
| Advanced Micro Devices |
17,27 |
17,38 |
+0,64 % |
|
|
08:37 |
| Advanced Semiconductor Engineering |
6,010 |
6,060 |
|
|
|
18.04. |
| Advantage Oil + Gas Ltd |
2,740 |
2,720 |
-0,73 % |
|
|
08:03 |
| Advaxis |
1,250 |
1,280 |
+2,40 % |
|
|
08:02 |
| Advent Software Inc |
39,63 |
39,36 |
|
|
|
08.07. |
| Aecom |
28,58 |
28,63 |
+0,17 % |
|
|
08:42 |
| Aegean Marine P.N. DL-,01 |
1,510 |
1,510 |
|
|
|
08:03 |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegon NV |
5,250 |
5,350 |
+1,90 % |
|
|
08:17 |
| Aehr Test Systems |
1,960 |
2,000 |
+2,04 % |
|
|
08:45 |
| Aercap Holdings EO -,01 |
49,20 |
49,40 |
+0,41 % |
|
|
08:09 |
| Aerie Pharmaceuticals |
55,54 |
55,29 |
-0,45 % |
|
|
08:49 |
| Aerojet Rocketdyne Holdings |
32,13 |
31,95 |
-0,56 % |
|
|
08:49 |
