|
18,44 |
18,47 |
|
|
|
23.06. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
20,08 |
19,90 |
|
|
|
29.04. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
2,203 |
2,190 |
|
|
|
03.08. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
61,81 |
60,43 |
|
|
|
31.05. |
|
12,37 |
12,26 |
|
|
|
31.03. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
22,90 |
|
|
|
|
24.02. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
0,890 |
0,914 |
|
|
|
18.08. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
3,779 |
3,756 |
|
|
|
19.07. |
| 1-800 Flowers.Com |
26,00 |
25,60 |
-1,54 % |
|
|
22.01. |
| 180 Degree Capital Corp |
5,422 |
5,381 |
-0,76 % |
|
|
22.01. |
| 21Vianet Group |
31,40 |
33,20 |
+5,73 % |
|
9,99 Tsd. |
22.01. |
| 3D Systems Corporation |
25,75 |
28,20 |
+9,52 % |
|
137,01 Tsd. |
22.01. |
| 3M Co. |
140,14 |
138,94 |
-0,86 % |
|
18,36 Tsd. |
22.01. |
| 51Job |
56,50 |
56,50 |
|
|
|
22.01. |
| 58.Com Inc |
46,80 |
46,60 |
|
|
|
18.09. |
| 8X8 Inc |
30,20 |
30,80 |
+1,99 % |
|
|
22.01. |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
58,50 |
59,50 |
+1,71 % |
|
|
22.01. |
| Aar Corp |
30,20 |
30,40 |
+0,66 % |
|
|
22.01. |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
24,60 |
24,80 |
+0,81 % |
|
|
22.01. |
| Abbott Laboratories |
92,96 |
92,67 |
-0,31 % |
|
38,16 Tsd. |
22.01. |
| AbbVie Inc |
91,42 |
91,18 |
-0,26 % |
|
19,15 Tsd. |
22.01. |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
19,86 |
19,97 |
+0,58 % |
|
|
22.01. |
| Abiomed |
286,25 |
285,45 |
-0,28 % |
|
|
22.01. |
| Abm Industries Incorporated |
31,80 |
32,20 |
+1,26 % |
|
|
22.01. |
| Abraxas Petroleum Corp |
2,200 |
2,180 |
-0,91 % |
|
|
22.01. |
| Acacia Research Corp |
4,880 |
4,540 |
-6,97 % |
|
|
22.01. |
| Acadia Healthcare Company |
42,00 |
42,20 |
+0,48 % |
|
|
22.01. |
| Acadia Pharmaceuticals |
42,70 |
43,30 |
+1,42 % |
|
|
22.01. |
| Accelerate Diagnostics |
6,850 |
7,050 |
+2,92 % |
|
|
22.01. |
| Acceleron Pharma |
101,00 |
101,00 |
|
|
|
22.01. |
| Accenture A DL-,0000225 |
211,80 |
209,15 |
-1,25 % |
|
|
22.01. |
| Accuray |
4,120 |
4,120 |
|
|
420,00 |
22.01. |
| Acelrx Pharmaceuticals |
1,530 |
1,522 |
-0,52 % |
|
|
22.01. |
| Acer Therapeutics |
2,940 |
2,900 |
-1,36 % |
|
|
22.01. |
| Aceto Corp |
0,066 |
0,066 |
|
|
|
01.10. |
| Achillion Pharmaceuticals |
5,550 |
6,250 |
|
|
|
27.01. |
| Acorda Therapeutics |
5,830 |
6,160 |
+5,66 % |
|
|
22.01. |
| Acorn International |
16,60 |
16,60 |
|
|
|
22.01. |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
77,70 |
77,59 |
-0,14 % |
|
928,44 |
22.01. |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Acuity Brands Inc |
100,00 |
100,00 |
|
|
|
22.01. |
| Acura Pharmaceuticals Inc. |
0,144 |
0,151 |
+4,86 % |
|
|
22.01. |
| Adecoagro S.A. DL 1,50 |
6,350 |
6,350 |
|
|
|
22.01. |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
387,65 |
388,10 |
+0,12 % |
|
24,47 Tsd. |
22.01. |
| Adtalem Global Education Inc |
31,68 |
31,69 |
+0,03 % |
|
|
22.01. |
| Adtran |
13,90 |
14,20 |
+2,16 % |
|
|
22.01. |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
4,328 |
4,360 |
+0,74 % |
|
|
22.01. |
| Advanced Energy Industries |
98,00 |
97,50 |
-0,51 % |
|
|
22.01. |
| Advanced Micro Devices |
75,01 |
76,20 |
+1,59 % |
|
138,38 Tsd. |
22.01. |
| Advantage Oil + Gas Ltd |
1,340 |
1,260 |
-5,97 % |
|
|
22.01. |
| Advaxis |
0,609 |
0,589 |
-3,28 % |
|
2,64 Tsd. |
22.01. |
| Advent Software Inc |
39,63 |
39,38 |
|
|
|
08.07. |
| Aecom |
44,00 |
44,00 |
|
|
|
22.01. |
| Aegean Marine P.N. DL-,01 |
0,783 |
0,569 |
|
|
|
05.11. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegon NV |
3,480 |
3,440 |
-1,15 % |
|
|
22.01. |
| Aehr Test Systems |
1,920 |
1,890 |
-1,56 % |
|
|
22.01. |
| Aercap Holdings EO -,01 |
34,20 |
33,40 |
-2,34 % |
|
1,72 Tsd. |
22.01. |
| Aerie Pharmaceuticals |
13,30 |
13,60 |
+2,26 % |
|
|
22.01. |
| Aerojet Rocketdyne Holdings |
43,29 |
43,06 |
-0,53 % |
|
1,98 Tsd. |
22.01. |
| Aeropostale Inc. DL-,01 |
0,025 |
0,025 |
|
|
|
11.04. |
| Aerovironment |
105,50 |
108,90 |
+3,22 % |
|
11,55 Tsd. |
22.01. |
| Aeterna Zentaris Inc. |
0,611 |
0,575 |
-5,89 % |
|
3,08 Tsd. |
22.01. |
