|
3,204 |
3,197 |
|
|
|
21.06. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
61,81 |
60,43 |
|
|
|
31.05. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
12,37 |
12,26 |
|
|
|
31.03. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
18,44 |
18,47 |
|
|
|
23.06. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
0,890 |
0,914 |
|
|
|
18.08. |
|
22,90 |
|
|
|
|
24.02. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
20,08 |
19,90 |
|
|
|
29.04. |
|
3,779 |
3,756 |
|
|
|
19.07. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
2,203 |
2,190 |
|
|
|
03.08. |
| NOV National Oilwell Varco Inc. |
10,50 |
10,90 |
+3,81 % |
|
|
23.09. |
| 1-800 Flowers.Com |
28,59 |
29,05 |
+1,61 % |
|
|
23.09. |
| 180 Degree Capital Corp |
6,065 |
6,117 |
+0,86 % |
|
|
23.09. |
| 21Vianet Group |
15,50 |
15,10 |
-2,58 % |
|
|
23.09. |
| 3D Systems Corporation |
24,78 |
25,08 |
+1,21 % |
|
4,67 Tsd. |
23.09. |
| 3M Co. |
153,65 |
154,50 |
+0,55 % |
|
133,99 Tsd. |
23.09. |
| 51Job |
61,00 |
61,50 |
+0,82 % |
|
|
23.09. |
| 58.Com Inc |
46,80 |
46,60 |
|
|
|
18.09. |
| 8X8 Inc |
20,96 |
21,02 |
+0,29 % |
|
|
23.09. |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
56,00 |
57,50 |
+2,68 % |
|
|
23.09. |
| Aar Corp |
27,60 |
28,20 |
+2,17 % |
|
|
23.09. |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
30,00 |
30,20 |
+0,67 % |
|
12,24 Tsd. |
23.09. |
| Abbott Laboratories |
106,40 |
106,60 |
+0,19 % |
|
11,18 Tsd. |
23.09. |
| AbbVie Inc |
90,76 |
91,20 |
+0,48 % |
|
82,39 Tsd. |
23.09. |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
33,14 |
33,87 |
+2,20 % |
|
|
23.09. |
| Abiomed |
297,50 |
298,30 |
+0,27 % |
|
|
23.09. |
| Abm Industries Incorporated |
37,40 |
37,80 |
+1,07 % |
|
|
23.09. |
| Abraxas Petroleum Corp |
1,610 |
1,560 |
|
|
|
03.08. |
| Acacia Research Corp |
5,500 |
5,850 |
+6,36 % |
|
|
23.09. |
| Acadia Healthcare Company |
55,00 |
54,50 |
-0,91 % |
|
|
23.09. |
| Acadia Pharmaceuticals |
14,52 |
14,55 |
+0,24 % |
|
|
23.09. |
| Acasti Pharma Inc. |
1,796 |
1,764 |
-1,78 % |
|
|
23.09. |
| Accelerate Diagnostics |
4,940 |
4,600 |
-6,88 % |
|
|
23.09. |
| Acceleron Pharma |
130,00 |
134,00 |
+3,08 % |
|
|
23.09. |
| Accenture A DL-,0000225 |
285,60 |
291,70 |
+2,14 % |
|
23,86 Tsd. |
23.09. |
| Accuray |
3,000 |
3,200 |
+6,67 % |
|
|
23.09. |
| Acelrx Pharmaceuticals |
0,850 |
0,847 |
-0,41 % |
|
|
23.09. |
| Acer Therapeutics |
2,080 |
2,120 |
+1,92 % |
|
|
23.09. |
| Aceto Corp |
0,066 |
0,066 |
|
|
|
01.10. |
| Achillion Pharmaceuticals |
5,550 |
6,250 |
|
|
|
27.01. |
| Acorda Therapeutics |
3,700 |
3,780 |
+2,16 % |
|
|
23.09. |
| Acorn International |
16,60 |
10,50 |
|
|
|
01.02. |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| ACRES Commercial Realty Corp |
13,30 |
13,20 |
-0,75 % |
|
|
23.09. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
62,05 |
63,52 |
+2,37 % |
|
42,17 Tsd. |
23.09. |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Acuity Brands Inc |
148,00 |
152,00 |
+2,70 % |
|
|
23.09. |
| Acura Pharmaceuticals Inc. |
0,340 |
0,340 |
|
|
|
23.09. |
| Adecoagro S.A. DL 1,50 |
7,750 |
7,850 |
+1,29 % |
|
|
23.09. |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
534,80 |
536,60 |
+0,34 % |
|
370,71 Tsd. |
23.09. |
| Adtalem Global Education Inc |
32,40 |
32,60 |
+0,62 % |
|
|
23.09. |
| Adtran |
16,10 |
16,40 |
+1,86 % |
|
|
23.09. |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
5,240 |
5,290 |
+0,95 % |
|
|
23.09. |
| Advanced Energy Industries |
74,50 |
77,00 |
+3,36 % |
|
|
23.09. |
| Advanced Micro Devices |
89,08 |
90,17 |
+1,22 % |
|
141,20 Tsd. |
23.09. |
| Advantage Oil + Gas Ltd |
3,800 |
3,980 |
+4,74 % |
|
|
23.09. |
| Advaxis |
0,419 |
0,433 |
+3,20 % |
|
|
23.09. |
| Advent Software Inc |
39,63 |
39,38 |
|
|
|
08.07. |
| Aecom |
53,50 |
56,50 |
+5,61 % |
|
|
23.09. |
| Aegean Marine P.N. DL-,01 |
0,783 |
0,569 |
|
|
|
05.11. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegion Corp |
24,40 |
24,20 |
|
|
|
17.05. |
| Aegon NV |
4,000 |
4,020 |
+0,50 % |
|
|
23.09. |
| Aehr Test Systems |
10,10 |
9,90 |
-1,98 % |
|
6,12 Tsd. |
23.09. |
| Aercap Holdings EO -,01 |
46,40 |
49,00 |
+5,60 % |
|
1,30 Tsd. |
23.09. |
| Aerie Pharmaceuticals |
10,00 |
10,10 |
+1,00 % |
|
|
23.09. |
