|
61,81 |
60,43 |
|
|
|
31.05. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
12,37 |
12,26 |
|
|
|
31.03. |
|
22,90 |
|
|
|
|
24.02. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
3,779 |
3,756 |
|
|
|
19.07. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
2,203 |
2,190 |
|
|
|
03.08. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
20,08 |
19,90 |
|
|
|
29.04. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
0,890 |
0,914 |
|
|
|
18.08. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
18,44 |
18,47 |
|
|
|
23.06. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
1,018 |
1,011 |
|
|
|
14.09. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
16,17 |
16,14 |
|
|
|
06.06. |
| 1-800 Flowers.Com |
24,60 |
24,40 |
-0,81 % |
|
|
08:21 |
| 180 Degree Capital Corp |
1,639 |
1,612 |
-1,62 % |
|
|
12:27 |
| 21Vianet Group |
20,20 |
20,00 |
-0,99 % |
|
|
12:26 |
| 3D Systems Corporation |
5,091 |
5,053 |
-0,75 % |
|
|
12:24 |
| 3M Co. |
139,28 |
138,30 |
-0,70 % |
|
|
12:28 |
| 51Job |
58,50 |
58,50 |
|
|
|
12:28 |
| 58.Com Inc |
47,20 |
46,80 |
-0,85 % |
|
|
12:12 |
| 8X8 Inc |
13,50 |
13,40 |
-0,74 % |
|
|
10:04 |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
50,50 |
50,00 |
-0,99 % |
|
|
08:05 |
| Aar Corp |
16,70 |
16,50 |
-1,20 % |
|
|
11:23 |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
22,40 |
22,40 |
|
|
|
12:13 |
| Abbott Laboratories |
85,33 |
84,65 |
-0,80 % |
|
7,21 Tsd. |
12:27 |
| AbbVie Inc |
80,90 |
80,51 |
-0,48 % |
|
80,17 |
12:27 |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
9,175 |
9,018 |
-1,71 % |
|
|
12:12 |
| Abiomed |
255,95 |
253,40 |
-1,00 % |
|
2,05 Tsd. |
12:26 |
| Abm Industries Incorporated |
32,40 |
32,20 |
-0,62 % |
|
|
12:26 |
| Abraxas Petroleum Corp |
0,160 |
0,159 |
-0,63 % |
|
|
12:06 |
| Acacia Research Corp |
3,360 |
3,340 |
-0,60 % |
|
|
11:48 |
| Acadia Healthcare Company |
26,00 |
26,00 |
|
|
|
11:41 |
| Acadia Pharmaceuticals |
33,37 |
33,20 |
-0,51 % |
|
|
12:15 |
| Accelerate Diagnostics |
12,20 |
12,10 |
-0,82 % |
|
|
12:10 |
| Acceleron Pharma |
76,50 |
76,00 |
-0,65 % |
|
|
10:18 |
| Accenture A DL-,0000225 |
194,88 |
192,96 |
-0,99 % |
|
|
12:28 |
| Accuray |
2,280 |
2,260 |
-0,88 % |
|
|
12:08 |
| Acelrx Pharmaceuticals |
1,001 |
1,012 |
+1,15 % |
|
|
11:14 |
| Acer Therapeutics |
4,280 |
4,620 |
+7,94 % |
|
|
11:28 |
| Aceto Corp |
0,066 |
0,066 |
|
|
|
01.10. |
| Achillion Pharmaceuticals |
5,550 |
6,250 |
|
|
|
27.01. |
| Acorda Therapeutics |
0,575 |
0,575 |
|
|
|
08:03 |
| Acorn International |
11,80 |
11,90 |
+0,85 % |
|
|
08:06 |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
69,16 |
68,78 |
-0,55 % |
|
274,96 |
12:27 |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Acuity Brands Inc |
92,00 |
91,50 |
-0,54 % |
|
|
08:07 |
| Acura Pharmaceuticals Inc. |
0,176 |
0,175 |
-0,57 % |
|
|
12:07 |
| Adecoagro S.A. DL 1,50 |
4,120 |
4,040 |
-1,94 % |
|
|
09:04 |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
377,30 |
374,05 |
-0,86 % |
|
4,89 Tsd. |
12:28 |
| Adtalem Global Education Inc |
30,46 |
30,22 |
-0,79 % |
|
|
12:25 |
| Adtran |
10,20 |
10,10 |
-0,98 % |
|
|
12:09 |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
3,700 |
3,654 |
-1,24 % |
|
|
12:27 |
| Advanced Energy Industries |
67,50 |
67,00 |
-0,74 % |
|
|
08:07 |
| Advanced Micro Devices |
70,01 |
69,22 |
-1,13 % |
|
31,52 Tsd. |
12:28 |
| Advantage Oil + Gas Ltd |
1,280 |
1,270 |
-0,78 % |
|
|
11:41 |
| Advaxis |
0,445 |
0,440 |
-1,15 % |
|
|
12:27 |
| Advent Software Inc |
39,63 |
39,38 |
|
|
|
08.07. |
| Aecom |
33,20 |
33,00 |
-0,60 % |
|
|
08:07 |
| Aegean Marine P.N. DL-,01 |
0,783 |
0,569 |
|
|
|
05.11. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegon NV |
2,880 |
2,500 |
-13,19 % |
|
|
12:24 |
| Aehr Test Systems |
1,700 |
1,730 |
+1,76 % |
|
|
12:25 |
| Aercap Holdings EO -,01 |
27,40 |
27,40 |
|
|
|
12:04 |
| Aerie Pharmaceuticals |
10,30 |
10,20 |
-0,97 % |
|
|
11:19 |
| Aerojet Rocketdyne Holdings |
37,03 |
36,20 |
-2,24 % |
|
|
12:28 |
| Aeropostale Inc. DL-,01 |
0,025 |
0,025 |
|
|
|
11.04. |
| Aerovironment |
68,58 |
68,18 |
-0,58 % |
|
|
12:27 |
