|
3,357 |
3,346 |
|
|
|
14.04. |
|
0,890 |
0,914 |
|
|
|
18.08. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
3,779 |
3,756 |
|
|
|
19.07. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
1,018 |
1,011 |
|
|
|
14.09. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
61,81 |
60,43 |
|
|
|
31.05. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
20,08 |
19,90 |
|
|
|
29.04. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
18,44 |
18,47 |
|
|
|
23.06. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
12,37 |
12,26 |
|
|
|
31.03. |
|
22,90 |
|
|
|
|
24.02. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
2,203 |
2,190 |
|
|
|
03.08. |
| 1-800 Flowers.Com |
16,80 |
16,70 |
-0,60 % |
|
|
13:18 |
| 180 Degree Capital Corp |
1,974 |
2,006 |
+1,61 % |
|
|
13:13 |
| 21Vianet Group |
13,50 |
13,50 |
|
|
|
13:08 |
| 3D Systems Corporation |
11,49 |
11,26 |
-2,02 % |
|
|
13:18 |
| 3M Co. |
147,08 |
146,14 |
-0,64 % |
|
30,37 Tsd. |
13:18 |
| 51Job |
72,50 |
72,00 |
-0,69 % |
|
|
12:06 |
| 58.Com Inc |
54,50 |
54,00 |
-0,92 % |
|
|
12:06 |
| 8X8 Inc |
19,30 |
19,00 |
-1,55 % |
|
|
12:06 |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
52,00 |
52,00 |
|
|
|
12:06 |
| Aar Corp |
41,40 |
41,00 |
-0,97 % |
|
|
12:26 |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
22,40 |
22,20 |
-0,89 % |
|
|
12:59 |
| Abbott Laboratories |
82,05 |
81,62 |
-0,52 % |
|
|
13:19 |
| AbbVie Inc |
87,00 |
86,80 |
-0,23 % |
|
90,05 Tsd. |
13:18 |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
15,80 |
15,42 |
-2,42 % |
|
|
12:51 |
| Abiomed |
155,55 |
154,35 |
-0,77 % |
|
|
13:19 |
| Abm Industries Incorporated |
35,80 |
35,80 |
|
|
|
11:01 |
| Abraxas Petroleum Corp |
0,212 |
0,193 |
-8,96 % |
|
|
12:26 |
| Acacia Research Corp |
2,200 |
2,200 |
|
|
|
08:18 |
| Acadia Healthcare Company |
32,00 |
32,20 |
+0,63 % |
|
|
11:04 |
| Acadia Pharmaceuticals |
40,77 |
40,91 |
+0,34 % |
|
|
11:47 |
| Accelerate Diagnostics |
14,60 |
14,60 |
|
|
|
12:46 |
| Acceleron Pharma |
85,50 |
85,00 |
-0,58 % |
|
|
10:52 |
| Accenture A DL-,0000225 |
198,25 |
196,70 |
-0,78 % |
|
|
13:19 |
| Accuray |
3,100 |
3,080 |
-0,65 % |
|
|
11:41 |
| Acelrx Pharmaceuticals |
1,419 |
1,460 |
+2,93 % |
|
6,06 Tsd. |
12:50 |
| Acer Therapeutics |
5,150 |
5,150 |
|
|
|
13:03 |
| Aceto Corp |
0,066 |
0,066 |
|
|
|
01.10. |
| Achillion Pharmaceuticals |
5,550 |
6,250 |
|
|
|
27.01. |
| Acorda Therapeutics |
1,430 |
1,430 |
|
|
|
13:01 |
| Acorn International |
14,70 |
13,20 |
-10,20 % |
|
|
12:02 |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
59,06 |
58,79 |
-0,46 % |
|
820,26 |
13:19 |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Acuity Brands Inc |
107,00 |
106,00 |
-0,93 % |
|
|
11:41 |
| Acura Pharmaceuticals Inc. |
0,206 |
0,224 |
+8,74 % |
|
|
12:08 |
| Adecoagro S.A. DL 1,50 |
7,350 |
7,200 |
-2,04 % |
|
|
12:54 |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
350,75 |
346,80 |
-1,13 % |
|
42,44 Tsd. |
13:18 |
| Adtalem Global Education Inc |
32,03 |
31,72 |
-0,97 % |
|
|
13:19 |
| Adtran |
8,400 |
8,350 |
-0,60 % |
|
|
12:06 |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
11,10 |
11,00 |
-0,90 % |
|
|
12:06 |
| Advanced Energy Industries |
64,50 |
64,00 |
-0,78 % |
|
|
12:06 |
| Advanced Micro Devices |
52,92 |
52,43 |
-0,93 % |
|
131,41 Tsd. |
13:17 |
| Advantage Oil + Gas Ltd |
1,720 |
1,700 |
-1,16 % |
|
|
12:22 |
| Advaxis |
0,900 |
0,905 |
+0,56 % |
|
|
13:01 |
| Advent Software Inc |
39,63 |
39,36 |
|
|
|
08.07. |
| Aecom |
47,60 |
47,20 |
-0,84 % |
|
|
11:41 |
| Aegean Marine P.N. DL-,01 |
0,783 |
0,569 |
|
|
|
05.11. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegon NV |
3,720 |
3,700 |
-0,54 % |
|
|
13:08 |
| Aehr Test Systems |
2,120 |
2,180 |
+2,83 % |
|
|
12:06 |
| Aercap Holdings EO -,01 |
57,00 |
57,50 |
+0,88 % |
|
11,60 Tsd. |
11:41 |
| Aerie Pharmaceuticals |
18,00 |
21,00 |
+16,67 % |
|
|
08:23 |
| Aerojet Rocketdyne Holdings |
50,00 |
49,80 |
-0,40 % |
|
|
11:06 |
| Aeropostale Inc. DL-,01 |
0,025 |
0,025 |
|
|
|
11.04. |
| Aerovironment |
58,14 |
58,10 |
-0,07 % |
|
|
13:05 |
