|
68,83 |
67,94 |
|
|
|
23.09. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
2,203 |
2,190 |
|
|
|
03.08. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
12,37 |
12,26 |
|
|
|
31.03. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
0,890 |
0,914 |
|
|
|
18.08. |
|
3,779 |
3,756 |
|
|
|
19.07. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
61,81 |
60,43 |
|
|
|
31.05. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
1,018 |
1,011 |
|
|
|
14.09. |
|
22,90 |
|
|
|
|
24.02. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
20,08 |
19,90 |
|
|
|
29.04. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
18,44 |
18,47 |
|
|
|
23.06. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
36,28 |
36,23 |
|
|
|
02.05. |
| 1-800 Flowers.Com |
17,41 |
17,02 |
-2,27 % |
|
|
19.07. |
| 180 Degree Capital Corp |
1,713 |
1,731 |
+1,05 % |
|
|
19.07. |
| 21Vianet Group |
6,227 |
6,251 |
+0,39 % |
|
|
19.07. |
| 3D Systems Corporation |
7,754 |
7,786 |
+0,41 % |
|
|
19.07. |
| 3M Co. |
153,38 |
153,92 |
+0,35 % |
|
5,26 Tsd. |
19.07. |
| 51Job |
70,14 |
70,87 |
+1,04 % |
|
|
19.07. |
| 58.Com Inc |
50,60 |
50,89 |
+0,57 % |
|
|
19.07. |
| 8X8 Inc |
21,71 |
22,00 |
+1,36 % |
|
|
19.07. |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
44,74 |
45,60 |
+1,92 % |
|
|
19.07. |
| Aar Corp |
37,01 |
37,50 |
+1,31 % |
|
|
19.07. |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
16,50 |
16,80 |
+1,82 % |
|
|
19.07. |
| Abbott Laboratories |
77,71 |
77,99 |
+0,36 % |
|
8,04 Tsd. |
19.07. |
| AbbVie Inc |
60,00 |
61,00 |
+1,67 % |
|
33,30 Tsd. |
19.07. |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
16,46 |
16,60 |
+0,89 % |
|
|
19.07. |
| Abiomed |
232,90 |
231,80 |
-0,47 % |
|
|
19.07. |
| Abraxas Petroleum Corp |
0,808 |
0,837 |
+3,60 % |
|
|
19.07. |
| Acacia Research Corp |
2,400 |
2,430 |
+1,25 % |
|
|
19.07. |
| Acadia Healthcare Company |
28,01 |
27,95 |
-0,21 % |
|
|
19.07. |
| Acadia Pharmaceuticals |
22,83 |
22,52 |
-1,34 % |
|
|
19.07. |
| Accelerate Diagnostics |
16,40 |
16,43 |
+0,20 % |
|
|
19.07. |
| Acceleron Pharma |
37,37 |
37,10 |
-0,72 % |
|
|
19.07. |
| Accenture A DL-,0000225 |
172,00 |
171,00 |
-0,58 % |
|
10,38 Tsd. |
19.07. |
| Accuray |
3,319 |
3,512 |
+5,83 % |
|
|
19.07. |
| Acelrx Pharmaceuticals |
2,413 |
2,355 |
-2,38 % |
|
|
19.07. |
| Acer Therapeutics |
2,635 |
2,665 |
+1,16 % |
|
|
19.07. |
| Aceto Corp |
0,140 |
0,140 |
+0,57 % |
|
|
19.07. |
| Achillion Pharmaceuticals |
2,116 |
2,101 |
-0,71 % |
|
|
19.07. |
| Acorda Therapeutics |
6,036 |
6,085 |
+0,81 % |
|
|
19.07. |
| Acorn International |
16,06 |
16,19 |
+0,78 % |
|
|
19.07. |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
40,48 |
40,19 |
-0,72 % |
|
13,83 Tsd. |
19.07. |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Actuant Corporation |
19,43 |
19,68 |
+1,30 % |
|
|
19.07. |
| Acuity Brands Inc |
115,68 |
116,74 |
+0,92 % |
|
|
19.07. |
| Acura Pharmaceuticals Inc. |
0,100 |
0,135 |
+35,00 % |
|
|
19.07. |
| Adecoagro S.A. DL 1,50 |
5,950 |
6,050 |
+1,68 % |
|
|
19.07. |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
274,70 |
273,50 |
-0,44 % |
|
552,70 |
19.07. |
| Adtalem Global Education Inc |
41,74 |
42,19 |
+1,08 % |
|
|
19.07. |
| Adtran |
10,69 |
10,18 |
-4,77 % |
|
|
19.07. |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
10,97 |
11,10 |
+1,17 % |
|
|
19.07. |
| Advanced Energy Industries |
49,33 |
49,46 |
+0,27 % |
|
|
19.07. |
| Advanced Micro Devices |
29,16 |
28,93 |
-0,81 % |
|
215,58 Tsd. |
19.07. |
| Advantage Oil + Gas Ltd |
1,251 |
1,282 |
+2,49 % |
|
|
19.07. |
| Advaxis |
1,072 |
1,101 |
+2,74 % |
|
10,75 Tsd. |
19.07. |
| Advent Software Inc |
39,63 |
39,36 |
|
|
|
08.07. |
| Aecom |
32,26 |
32,49 |
+0,71 % |
|
|
19.07. |
| Aegean Marine P.N. DL-,01 |
0,783 |
0,569 |
|
|
|
05.11. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegon NV |
4,460 |
4,460 |
|
|
|
19.07. |
| Aehr Test Systems |
1,402 |
1,366 |
-2,57 % |
|
|
19.07. |
| Aercap Holdings EO -,01 |
44,00 |
44,80 |
+1,82 % |
|
|
19.07. |
| Aerie Pharmaceuticals |
20,60 |
20,27 |
-1,60 % |
|
|
19.07. |
| Aerojet Rocketdyne Holdings |
38,99 |
39,68 |
+1,77 % |
|
2,40 Tsd. |
19.07. |
| Aeropostale Inc. DL-,01 |
0,025 |
0,025 |
|
|
|
11.04. |
| Aerovironment |
47,59 |
48,23 |
+1,34 % |
|
717,15 |
19.07. |
