|
0,890 |
0,914 |
|
|
|
18.08. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
12,37 |
12,26 |
|
|
|
31.03. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
2,203 |
2,190 |
|
|
|
03.08. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
61,81 |
60,43 |
|
|
|
31.05. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
3,779 |
3,756 |
|
|
|
19.07. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
22,90 |
|
|
|
|
24.02. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
20,08 |
19,90 |
|
|
|
29.04. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
18,44 |
18,47 |
|
|
|
23.06. |
| NOV National Oilwell Varco Inc. |
10,95 |
11,01 |
+0,59 % |
|
|
12.04. |
| 1-800 Flowers.Com |
21,96 |
21,80 |
-0,73 % |
|
|
12.04. |
| 180 Degree Capital Corp |
6,159 |
6,040 |
-1,93 % |
|
|
12.04. |
| 21Vianet Group |
25,60 |
24,60 |
-3,91 % |
|
|
12.04. |
| 3D Systems Corporation |
20,04 |
18,57 |
-7,34 % |
|
38,75 Tsd. |
12.04. |
| 3M Co. |
166,15 |
165,90 |
-0,15 % |
|
39,82 Tsd. |
12.04. |
| 51Job |
52,50 |
53,00 |
+0,95 % |
|
|
12.04. |
| 58.Com Inc |
46,80 |
46,60 |
|
|
|
18.09. |
| 8X8 Inc |
27,24 |
27,53 |
+1,06 % |
|
|
12.04. |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
58,50 |
58,00 |
-0,85 % |
|
590,00 |
12.04. |
| Aar Corp |
34,20 |
34,20 |
|
|
|
12.04. |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
26,80 |
26,60 |
-0,75 % |
|
|
12.04. |
| Abbott Laboratories |
101,40 |
101,55 |
+0,15 % |
|
3,05 Tsd. |
12.04. |
| AbbVie Inc |
90,24 |
90,76 |
+0,58 % |
|
70,22 Tsd. |
12.04. |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
32,47 |
33,40 |
+2,86 % |
|
5,08 Tsd. |
12.04. |
| Abiomed |
280,00 |
279,40 |
-0,21 % |
|
|
12.04. |
| Abm Industries Incorporated |
44,20 |
44,00 |
-0,45 % |
|
|
12.04. |
| Abraxas Petroleum Corp |
2,440 |
2,360 |
-3,28 % |
|
|
12.04. |
| Acacia Research Corp |
5,350 |
5,400 |
+0,93 % |
|
|
12.04. |
| Acadia Healthcare Company |
49,60 |
49,40 |
-0,40 % |
|
|
12.04. |
| Acadia Pharmaceuticals |
17,11 |
17,12 |
+0,06 % |
|
|
12.04. |
| Acasti Pharma Inc. |
0,437 |
0,418 |
-4,26 % |
|
|
12.04. |
| Accelerate Diagnostics |
7,300 |
6,950 |
-4,79 % |
|
|
12.04. |
| Acceleron Pharma |
106,00 |
102,00 |
-3,77 % |
|
|
12.04. |
| Accenture A DL-,0000225 |
239,40 |
241,20 |
+0,75 % |
|
131,25 Tsd. |
12.04. |
| Accuray |
4,300 |
4,300 |
|
|
|
12.04. |
| Acelrx Pharmaceuticals |
1,146 |
1,088 |
-5,06 % |
|
|
12.04. |
| Acer Therapeutics |
2,460 |
2,360 |
-4,07 % |
|
|
12.04. |
| Aceto Corp |
0,066 |
0,066 |
|
|
|
01.10. |
| Achillion Pharmaceuticals |
5,550 |
6,250 |
|
|
|
27.01. |
| Acorda Therapeutics |
3,460 |
3,370 |
-2,60 % |
|
|
12.04. |
| Acorn International |
16,60 |
10,50 |
|
|
|
01.02. |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| ACRES Commercial Realty Corp |
12,70 |
12,80 |
+0,79 % |
|
|
12.04. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
80,32 |
80,63 |
+0,39 % |
|
21,92 Tsd. |
12.04. |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Acuity Brands Inc |
142,00 |
144,00 |
+1,41 % |
|
|
12.04. |
| Acura Pharmaceuticals Inc. |
0,228 |
0,228 |
|
|
|
12.04. |
| Adecoagro S.A. DL 1,50 |
6,850 |
6,900 |
+0,73 % |
|
|
12.04. |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
423,00 |
424,55 |
+0,37 % |
|
80,04 Tsd. |
12.04. |
| Adtalem Global Education Inc |
32,80 |
32,80 |
|
|
|
12.04. |
| Adtran |
15,10 |
15,40 |
+1,99 % |
|
|
12.04. |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
4,340 |
4,405 |
+1,50 % |
|
|
12.04. |
| Advanced Energy Industries |
98,00 |
100,00 |
+2,04 % |
|
|
12.04. |
| Advanced Micro Devices |
69,36 |
65,86 |
-5,05 % |
|
119,88 Tsd. |
12.04. |
| Advantage Oil + Gas Ltd |
1,930 |
1,990 |
+3,11 % |
|
|
12.04. |
| Advaxis |
0,536 |
0,474 |
-11,53 % |
|
|
12.04. |
| Advent Software Inc |
39,63 |
39,38 |
|
|
|
08.07. |
| Aecom |
55,50 |
55,50 |
|
|
50,40 Tsd. |
12.04. |
| Aegean Marine P.N. DL-,01 |
0,783 |
0,569 |
|
|
|
05.11. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegion Corp |
23,61 |
23,60 |
-0,04 % |
|
|
12.04. |
| Aegon NV |
3,900 |
3,900 |
|
|
|
12.04. |
| Aehr Test Systems |
1,950 |
1,890 |
-3,08 % |
|
|
12.04. |
| Aercap Holdings EO -,01 |
50,50 |
50,50 |
|
|
|
12.04. |
| Aerie Pharmaceuticals |
15,50 |
15,20 |
-1,94 % |
|
|
12.04. |
