|
20,08 |
19,90 |
|
|
|
29.04. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
18,44 |
18,47 |
|
|
|
23.06. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
61,81 |
60,43 |
|
|
|
31.05. |
|
2,203 |
2,190 |
|
|
|
03.08. |
|
22,90 |
|
|
|
|
24.02. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
12,37 |
12,26 |
|
|
|
31.03. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
3,779 |
3,756 |
|
|
|
19.07. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
0,890 |
0,914 |
|
|
|
18.08. |
| NOV National Oilwell Varco Inc. |
13,40 |
13,10 |
-2,24 % |
|
|
18.06. |
| 1-800 Flowers.Com |
29,87 |
29,49 |
-1,27 % |
|
|
18.06. |
| 180 Degree Capital Corp |
6,743 |
6,777 |
+0,50 % |
|
|
18.06. |
| 21Vianet Group |
20,20 |
20,60 |
+1,98 % |
|
|
18.06. |
| 3D Systems Corporation |
24,34 |
23,28 |
-4,35 % |
|
34,18 Tsd. |
18.06. |
| 3M Co. |
163,70 |
161,25 |
-1,50 % |
|
14,80 Tsd. |
18.06. |
| 51Job |
62,50 |
62,50 |
|
|
|
18.06. |
| 58.Com Inc |
46,80 |
46,60 |
|
|
|
18.09. |
| 8X8 Inc |
22,07 |
22,08 |
+0,05 % |
|
|
18.06. |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
53,00 |
51,00 |
-3,77 % |
|
|
18.06. |
| Aar Corp |
34,00 |
33,20 |
-2,35 % |
|
|
18.06. |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
28,00 |
27,60 |
-1,43 % |
|
|
18.06. |
| Abbott Laboratories |
93,72 |
92,86 |
-0,92 % |
|
1,88 Tsd. |
18.06. |
| AbbVie Inc |
96,50 |
95,15 |
-1,40 % |
|
13,52 Tsd. |
18.06. |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
35,16 |
33,93 |
-3,50 % |
|
|
18.06. |
| Abiomed |
262,30 |
268,30 |
+2,29 % |
|
|
18.06. |
| Abm Industries Incorporated |
37,80 |
37,20 |
-1,59 % |
|
|
18.06. |
| Abraxas Petroleum Corp |
2,320 |
2,320 |
|
|
|
18.06. |
| Acacia Research Corp |
5,050 |
4,980 |
-1,39 % |
|
|
18.06. |
| Acadia Healthcare Company |
52,50 |
51,00 |
-2,86 % |
|
|
18.06. |
| Acadia Pharmaceuticals |
21,69 |
21,90 |
+0,97 % |
|
|
18.06. |
| Acasti Pharma Inc. |
0,429 |
0,412 |
-3,78 % |
|
|
18.06. |
| Accelerate Diagnostics |
7,200 |
6,800 |
-5,56 % |
|
|
18.06. |
| Acceleron Pharma |
106,00 |
107,00 |
+0,94 % |
|
|
18.06. |
| Accenture A DL-,0000225 |
238,80 |
237,00 |
-0,75 % |
|
|
18.06. |
| Accuray |
3,800 |
3,580 |
-5,79 % |
|
|
18.06. |
| Acelrx Pharmaceuticals |
1,154 |
1,133 |
-1,82 % |
|
|
18.06. |
| Acer Therapeutics |
2,380 |
2,300 |
-3,36 % |
|
|
18.06. |
| Aceto Corp |
0,066 |
0,066 |
|
|
|
01.10. |
| Achillion Pharmaceuticals |
5,550 |
6,250 |
|
|
|
27.01. |
| Acorda Therapeutics |
4,040 |
3,720 |
-7,92 % |
|
|
18.06. |
| Acorn International |
16,60 |
10,50 |
|
|
|
01.02. |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| ACRES Commercial Realty Corp |
14,00 |
13,90 |
-0,71 % |
|
|
18.06. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
78,32 |
77,05 |
-1,62 % |
|
3,50 Tsd. |
18.06. |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Acuity Brands Inc |
152,00 |
150,00 |
-1,32 % |
|
|
18.06. |
| Acura Pharmaceuticals Inc. |
0,356 |
0,370 |
+3,93 % |
|
|
18.06. |
| Adecoagro S.A. DL 1,50 |
9,050 |
9,150 |
+1,10 % |
|
|
18.06. |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
462,85 |
476,20 |
+2,88 % |
|
677,91 Tsd. |
18.06. |
| Adtalem Global Education Inc |
31,20 |
30,60 |
-1,92 % |
|
|
18.06. |
| Adtran |
17,30 |
16,70 |
-3,47 % |
|
|
18.06. |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
6,020 |
5,850 |
-2,82 % |
|
|
18.06. |
| Advanced Energy Industries |
87,00 |
86,00 |
-1,15 % |
|
|
18.06. |
| Advanced Micro Devices |
70,89 |
71,21 |
+0,45 % |
|
184,71 Tsd. |
18.06. |
| Advantage Oil + Gas Ltd |
2,880 |
2,864 |
-0,57 % |
|
|
18.06. |
| Advaxis |
0,384 |
0,374 |
-2,50 % |
|
|
18.06. |
| Advent Software Inc |
39,63 |
39,38 |
|
|
|
08.07. |
| Aecom |
51,00 |
50,00 |
-1,96 % |
|
|
18.06. |
| Aegean Marine P.N. DL-,01 |
0,783 |
0,569 |
|
|
|
05.11. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegion Corp |
24,40 |
24,20 |
|
|
|
17.05. |
| Aegon NV |
3,660 |
3,480 |
-4,92 % |
|
|
18.06. |
| Aehr Test Systems |
2,060 |
1,980 |
-3,88 % |
|
|
18.06. |
| Aercap Holdings EO -,01 |
45,60 |
44,40 |
-2,63 % |
|
|
18.06. |
| Aerie Pharmaceuticals |
13,40 |
13,70 |
+2,24 % |
|
|
18.06. |
