|
12,37 |
12,26 |
|
|
|
31.03. |
|
0,890 |
0,914 |
|
|
|
18.08. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
2,203 |
2,190 |
|
|
|
03.08. |
|
1,018 |
1,011 |
|
|
|
14.09. |
|
20,08 |
19,90 |
|
|
|
29.04. |
|
61,81 |
60,43 |
|
|
|
31.05. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
22,90 |
|
|
|
|
24.02. |
|
18,44 |
18,47 |
|
|
|
23.06. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
3,779 |
3,756 |
|
|
|
19.07. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
3,082 |
3,072 |
|
|
|
12.05. |
| 1-800 Flowers.Com |
10,22 |
16,71 |
+63,48 % |
|
|
20.05. |
| 180 Degree Capital Corp |
1,719 |
1,707 |
-0,70 % |
|
|
16:23 |
| 21Vianet Group |
7,900 |
7,900 |
|
|
|
20.05. |
| 3D Systems Corporation |
15,880 |
8,000 |
-49,62 % |
|
16,00 Tsd. |
20.05. |
| 3M Co. |
148,22 |
147,82 |
-0,27 % |
|
748,50 |
16:35 |
| 51Job |
57,46 |
64,50 |
+12,25 % |
|
193,50 |
20.05. |
| 58.Com Inc |
49,60 |
48,60 |
-2,02 % |
|
|
16:35 |
| 8X8 Inc |
19,73 |
20,85 |
+5,65 % |
|
|
20.05. |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
41,09 |
41,50 |
+1,01 % |
|
|
16:35 |
| Aar Corp |
26,85 |
27,22 |
+1,40 % |
|
|
16:35 |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
19,90 |
16,90 |
-15,08 % |
|
|
20.05. |
| Abbott Laboratories |
67,55 |
68,37 |
+1,21 % |
|
3,00 Tsd. |
16:35 |
| AbbVie Inc |
72,50 |
71,85 |
-0,90 % |
|
|
16:36 |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
21,72 |
21,87 |
+0,69 % |
|
|
16:36 |
| Abiomed |
234,20 |
238,65 |
+1,90 % |
|
|
16:36 |
| Abraxas Petroleum Corp |
1,930 |
1,004 |
-47,96 % |
|
|
20.05. |
| Acacia Research Corp |
2,800 |
2,657 |
-5,13 % |
|
|
20.05. |
| Acadia Healthcare Company |
28,54 |
28,85 |
+1,09 % |
|
|
16:34 |
| Acadia Pharmaceuticals |
11,46 |
22,23 |
+93,94 % |
|
|
20.05. |
| Accelerate Diagnostics |
18,44 |
17,09 |
-7,32 % |
|
|
20.05. |
| Acceleron Pharma |
36,56 |
37,06 |
+1,35 % |
|
|
16:35 |
| Accenture A DL-,0000225 |
159,00 |
159,00 |
|
|
|
16:34 |
| Accuray |
3,489 |
3,530 |
+1,19 % |
|
|
16:34 |
| Acelrx Pharmaceuticals |
2,690 |
2,550 |
-5,22 % |
|
|
20.05. |
| Acer Therapeutics |
16,50 |
16,04 |
-2,81 % |
|
|
16:34 |
| Aceto Corp |
2,630 |
0,110 |
-95,82 % |
|
|
20.05. |
| Achillion Pharmaceuticals |
2,840 |
2,699 |
-4,98 % |
|
|
20.05. |
| Acorda Therapeutics |
16,320 |
9,780 |
-40,07 % |
|
|
20.05. |
| Acorn International |
23,60 |
22,80 |
-3,39 % |
|
|
16:33 |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
68,48 |
41,29 |
-39,71 % |
|
290,22 |
20.05. |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Actuant Corporation |
20,26 |
20,40 |
+0,69 % |
|
|
16:34 |
| Acuity Brands Inc |
135,93 |
121,14 |
-10,88 % |
|
|
20.05. |
| Acura Pharmaceuticals Inc. |
0,102 |
0,101 |
-0,30 % |
|
|
16:31 |
| Adecoagro S.A. DL 1,50 |
5,600 |
5,700 |
+1,79 % |
|
|
16:32 |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
244,35 |
244,90 |
+0,23 % |
|
9,84 Tsd. |
16:36 |
| Adtalem Global Education Inc |
38,52 |
38,84 |
+0,84 % |
|
|
16:36 |
| Adtran |
14,28 |
14,49 |
+1,48 % |
|
|
16:35 |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
10,28 |
10,41 |
+1,23 % |
|
|
16:35 |
| Advanced Energy Industries |
46,54 |
46,29 |
-0,54 % |
|
|
20.05. |
| Advanced Micro Devices |
23,52 |
23,73 |
+0,89 % |
|
25,28 Tsd. |
16:35 |
| Advantage Oil + Gas Ltd |
1,260 |
1,259 |
-0,10 % |
|
|
16:35 |
| Advaxis |
2,585 |
2,561 |
-0,93 % |
|
|
16:36 |
| Advent Software Inc |
39,63 |
39,36 |
|
|
|
08.07. |
| Aecom |
28,18 |
28,06 |
-0,41 % |
|
|
16:36 |
| Aegean Marine P.N. DL-,01 |
0,783 |
0,569 |
|
|
|
05.11. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegon NV |
5,050 |
4,220 |
-16,44 % |
|
|
20.05. |
| Aehr Test Systems |
1,388 |
1,426 |
+2,74 % |
|
|
16:36 |
| Aercap Holdings EO -,01 |
41,60 |
41,80 |
+0,48 % |
|
|
16:27 |
| Aerie Pharmaceuticals |
34,79 |
35,02 |
+0,66 % |
|
|
16:33 |
| Aerojet Rocketdyne Holdings |
33,00 |
33,46 |
+1,41 % |
|
|
16:33 |
| Aeropostale Inc. DL-,01 |
0,025 |
0,025 |
|
|
|
11.04. |
| Aerovironment |
91,99 |
59,56 |
-35,25 % |
|
|
20.05. |
