|
20,08 |
19,90 |
|
|
|
29.04. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
2,203 |
2,190 |
|
|
|
03.08. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
1,018 |
1,011 |
|
|
|
14.09. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
0,890 |
0,914 |
|
|
|
18.08. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
18,44 |
18,47 |
|
|
|
23.06. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
61,81 |
60,43 |
|
|
|
31.05. |
|
3,779 |
3,756 |
|
|
|
19.07. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
12,37 |
12,26 |
|
|
|
31.03. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
22,90 |
|
|
|
|
24.02. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
11,91 |
11,90 |
|
|
|
08.04. |
| 1-800 Flowers.Com |
11,03 |
10,92 |
-1,00 % |
|
|
08:06 |
| 180 Degree Capital Corp |
1,660 |
1,640 |
-1,20 % |
|
|
08:03 |
| 21st Century Fox Inc. |
43,15 |
42,87 |
-0,65 % |
|
|
08:07 |
| 21Vianet Group |
8,220 |
8,230 |
+0,12 % |
|
|
08:00 |
| 3D Systems Corporation |
9,770 |
9,530 |
-2,46 % |
|
10,01 Tsd. |
08:03 |
| 3M Co. |
177,62 |
175,94 |
-0,95 % |
|
1,42 Tsd. |
08:07 |
| 51Job |
59,99 |
57,91 |
-3,47 % |
|
|
08:06 |
| 58.Com Inc |
53,10 |
52,45 |
-1,22 % |
|
|
08:06 |
| 8X8 Inc |
16,80 |
16,63 |
-1,01 % |
|
|
08:05 |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
31,47 |
31,27 |
-0,64 % |
|
|
08:06 |
| Aar Corp |
36,17 |
35,92 |
-0,69 % |
|
|
08:05 |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
17,40 |
17,40 |
|
|
|
07:41 |
| Abbott Laboratories |
63,43 |
63,14 |
-0,46 % |
|
|
08:07 |
| AbbVie Inc |
77,06 |
76,61 |
-0,58 % |
|
|
08:07 |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
16,51 |
16,31 |
-1,21 % |
|
|
08:05 |
| Abiomed |
280,94 |
276,61 |
-1,54 % |
|
|
08:06 |
| Abraxas Petroleum Corp |
1,230 |
1,220 |
-0,81 % |
|
|
08:01 |
| Acacia Research Corp |
2,590 |
2,590 |
|
|
|
07:39 |
| Acadia Healthcare Company |
27,06 |
27,02 |
-0,15 % |
|
|
08:06 |
| Acadia Pharmaceuticals |
15,62 |
15,55 |
-0,45 % |
|
|
07:59 |
| Accelerate Diagnostics |
11,31 |
11,30 |
-0,09 % |
|
|
08:05 |
| Acceleron Pharma |
40,13 |
39,56 |
-1,42 % |
|
2,32 Tsd. |
08:06 |
| Accenture A DL-,0000225 |
140,00 |
138,00 |
-1,43 % |
|
|
08:08 |
| Accuray |
3,300 |
3,300 |
|
|
|
08:06 |
| Acelrx Pharmaceuticals |
2,440 |
2,430 |
-0,41 % |
|
|
07:43 |
| Acer Therapeutics |
16,26 |
16,15 |
-0,68 % |
|
|
08:04 |
| Aceto Corp |
1,230 |
1,210 |
-1,63 % |
|
|
08:05 |
| Achillion Pharmaceuticals |
2,700 |
2,640 |
-2,22 % |
|
|
08:06 |
| Acorda Therapeutics |
13,96 |
13,94 |
-0,14 % |
|
|
08:01 |
| Acorn International |
21,67 |
21,63 |
-0,18 % |
|
|
08:05 |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
42,64 |
42,14 |
-1,17 % |
|
|
08:05 |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Actuant Corporation |
20,30 |
20,25 |
-0,25 % |
|
|
08:05 |
| Acuity Brands Inc |
102,40 |
101,76 |
-0,63 % |
|
|
08:07 |
| Acura Pharmaceuticals Inc. |
0,119 |
0,112 |
-5,88 % |
|
|
07:59 |
| Adecoagro S.A. DL 1,50 |
6,200 |
6,150 |
-0,81 % |
|
|
08:01 |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
217,45 |
213,74 |
-1,71 % |
|
20,64 Tsd. |
08:07 |
| Adtalem Global Education Inc |
45,80 |
45,79 |
-0,02 % |
|
|
08:06 |
| Adtran |
10,27 |
10,28 |
+0,10 % |
|
|
08:06 |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
9,150 |
9,140 |
-0,11 % |
|
|
08:05 |
| Advanced Energy Industries |
36,20 |
35,86 |
-0,94 % |
|
|
08:03 |
| Advanced Micro Devices |
17,43 |
17,25 |
-1,03 % |
|
|
08:05 |
| Advantage Oil + Gas Ltd |
1,380 |
1,370 |
-0,72 % |
|
|
08:00 |
| Advaxis |
0,315 |
0,307 |
-2,54 % |
|
|
07:39 |
| Advent Software Inc |
39,63 |
39,36 |
|
|
|
08.07. |
| Aecom |
24,82 |
24,64 |
-0,73 % |
|
|
08:07 |
| Aegean Marine P.N. DL-,01 |
0,783 |
0,569 |
|
|
|
05.11. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegon NV |
4,180 |
4,220 |
+0,96 % |
|
|
08:01 |
| Aehr Test Systems |
1,430 |
1,380 |
-3,50 % |
|
|
08:07 |
| Aercap Holdings EO -,01 |
41,40 |
41,40 |
|
|
|
08:05 |
| Aerie Pharmaceuticals |
33,85 |
33,36 |
-1,45 % |
|
|
08:07 |
| Aerojet Rocketdyne Holdings |
30,75 |
30,30 |
-1,46 % |
|
|
08:04 |
| Aeropostale Inc. DL-,01 |
0,025 |
0,025 |
|
|
|
11.04. |
