|
118,78 |
119,10 |
|
|
|
14.01. |
|
0,890 |
0,914 |
|
|
|
18.08. |
|
20,08 |
19,90 |
|
|
|
29.04. |
|
61,81 |
60,43 |
|
|
|
31.05. |
|
3,779 |
3,756 |
|
|
|
19.07. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
12,37 |
12,26 |
|
|
|
31.03. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
2,203 |
2,190 |
|
|
|
03.08. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
18,44 |
18,47 |
|
|
|
23.06. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
22,90 |
|
|
|
|
24.02. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
1,792 |
1,790 |
|
|
|
23.05. |
| NOV National Oilwell Varco Inc. |
14,70 |
14,80 |
+0,68 % |
|
|
27.01. |
| 1-800 Flowers.Com |
27,88 |
26,23 |
|
|
6,02 Tsd. |
30.09. |
| 180 Degree Capital Corp |
6,170 |
6,384 |
+3,47 % |
|
|
27.01. |
| 21Vianet Group |
7,100 |
7,150 |
+0,70 % |
|
|
27.01. |
| 3D Systems Corporation |
14,59 |
14,36 |
-1,58 % |
|
1,84 Tsd. |
27.01. |
| 3M Co. |
150,45 |
152,55 |
+1,40 % |
|
23,58 Tsd. |
27.01. |
| 51Job |
43,80 |
44,40 |
+1,37 % |
|
|
27.01. |
| 58.Com Inc |
46,80 |
46,60 |
|
|
|
18.09. |
| 8X8 Inc |
13,06 |
12,78 |
-2,14 % |
|
|
27.01. |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
57,00 |
56,50 |
|
|
|
30.09. |
| Aar Corp |
35,40 |
35,60 |
+0,56 % |
|
|
27.01. |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
31,20 |
30,80 |
-1,28 % |
|
|
27.01. |
| Abbott Laboratories |
106,70 |
107,90 |
+1,12 % |
|
|
27.01. |
| AbbVie Inc |
119,20 |
121,80 |
+2,18 % |
|
6,70 Tsd. |
27.01. |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
31,99 |
32,63 |
+2,00 % |
|
|
27.01. |
| Abiomed |
263,90 |
248,30 |
-5,91 % |
|
3,50 Tsd. |
27.01. |
| Abm Industries Incorporated |
36,40 |
36,20 |
-0,55 % |
|
993,60 |
27.01. |
| Abraxas Petroleum Corp |
1,610 |
1,560 |
|
|
|
03.08. |
| Acacia Research Corp |
3,740 |
3,660 |
-2,14 % |
|
|
27.01. |
| Acadia Healthcare Company |
46,40 |
45,20 |
-2,59 % |
|
|
27.01. |
| Acadia Pharmaceuticals |
19,14 |
19,30 |
+0,81 % |
|
|
27.01. |
| Acasti Pharma Inc. |
1,010 |
0,965 |
-4,46 % |
|
|
27.01. |
| Accelerate Diagnostics |
2,780 |
2,500 |
-10,07 % |
|
|
27.01. |
| Acceleron Pharma |
156,00 |
157,00 |
|
|
|
19.11. |
| Accenture A DL-,0000225 |
293,40 |
296,70 |
+1,12 % |
|
44,40 Tsd. |
27.01. |
| Accuray |
3,600 |
3,080 |
-14,44 % |
|
|
27.01. |
| Acelrx Pharmaceuticals |
0,399 |
0,368 |
-7,72 % |
|
|
27.01. |
| Acer Therapeutics |
1,710 |
1,690 |
-1,17 % |
|
|
27.01. |
| Aceto Corp |
0,066 |
0,066 |
|
|
|
01.10. |
| Achillion Pharmaceuticals |
5,550 |
6,250 |
|
|
|
27.01. |
| Acorda Therapeutics |
1,610 |
1,520 |
-5,59 % |
|
|
27.01. |
| Acorn International |
16,60 |
10,50 |
|
|
|
01.02. |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| ACRES Commercial Realty Corp |
10,50 |
10,30 |
-1,90 % |
|
|
27.01. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
69,80 |
70,56 |
+1,09 % |
|
11,33 Tsd. |
27.01. |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Acuity Brands Inc |
171,00 |
167,00 |
-2,34 % |
|
|
27.01. |
| Acura Pharmaceuticals Inc. |
0,344 |
0,322 |
-6,40 % |
|
|
27.01. |
| Adecoagro S.A. DL 1,50 |
6,700 |
6,850 |
+2,24 % |
|
|
27.01. |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
445,40 |
442,35 |
-0,68 % |
|
46,19 Tsd. |
27.01. |
| Adtalem Global Education Inc |
26,20 |
25,40 |
-3,05 % |
|
|
27.01. |
| Adtran |
16,70 |
15,80 |
-5,39 % |
|
|
27.01. |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
5,340 |
5,280 |
-1,12 % |
|
|
27.01. |
| Advanced Energy Industries |
76,00 |
71,00 |
-6,58 % |
|
|
27.01. |
| Advanced Micro Devices |
98,53 |
92,01 |
-6,62 % |
|
352,56 Tsd. |
27.01. |
| Advantage Oil + Gas Ltd |
4,820 |
4,920 |
+2,07 % |
|
|
27.01. |
| Advaxis |
0,101 |
0,096 |
-5,14 % |
|
|
27.01. |
| Advent Software Inc |
39,63 |
39,38 |
|
|
|
08.07. |
| Aecom |
60,00 |
59,50 |
-0,83 % |
|
|
27.01. |
| Aegean Marine P.N. DL-,01 |
0,783 |
0,569 |
|
|
|
05.11. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegion Corp |
24,40 |
24,20 |
|
|
|
17.05. |
| Aegon NV |
4,980 |
4,960 |
-0,40 % |
|
|
27.01. |
| Aehr Test Systems |
10,60 |
9,85 |
-7,08 % |
|
107,00 |
27.01. |
| Aercap Holdings EO -,01 |
55,50 |
55,00 |
-0,90 % |
|
|
27.01. |
| Aerie Pharmaceuticals |
6,150 |
6,050 |
-1,63 % |
|
|
27.01. |
