|
12,37 |
12,26 |
|
|
|
31.03. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
0,890 |
0,914 |
|
|
|
18.08. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
2,203 |
2,190 |
|
|
|
03.08. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
3,779 |
3,756 |
|
|
|
19.07. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
18,44 |
18,47 |
|
|
|
23.06. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
22,90 |
|
|
|
|
24.02. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
8,827 |
8,871 |
|
|
|
13.05. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
20,08 |
19,90 |
|
|
|
29.04. |
|
1,018 |
1,011 |
|
|
|
14.09. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
61,81 |
60,43 |
|
|
|
31.05. |
| 1-800 Flowers.Com |
21,80 |
21,60 |
-0,92 % |
|
|
13:34 |
| 180 Degree Capital Corp |
1,470 |
1,459 |
-0,76 % |
|
|
13:40 |
| 21Vianet Group |
18,40 |
19,00 |
+3,26 % |
|
|
12:11 |
| 3D Systems Corporation |
5,081 |
5,159 |
+1,54 % |
|
4,72 Tsd. |
13:37 |
| 3M Co. |
135,08 |
135,28 |
+0,15 % |
|
53,59 Tsd. |
13:42 |
| 51Job |
54,00 |
55,50 |
+2,78 % |
|
|
13:24 |
| 58.Com Inc |
46,80 |
46,60 |
|
|
|
18.09. |
| 8X8 Inc |
13,70 |
14,50 |
+5,84 % |
|
|
12:53 |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
43,20 |
48,80 |
+12,96 % |
|
|
13:41 |
| Aar Corp |
16,20 |
15,70 |
-3,09 % |
|
|
13:43 |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
20,80 |
20,60 |
-0,96 % |
|
|
13:27 |
| Abbott Laboratories |
89,97 |
91,16 |
+1,32 % |
|
274,44 |
13:42 |
| AbbVie Inc |
68,42 |
68,98 |
+0,82 % |
|
42,43 Tsd. |
13:42 |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
11,96 |
12,07 |
+0,95 % |
|
|
13:40 |
| Abiomed |
230,05 |
223,85 |
-2,70 % |
|
|
13:43 |
| Abm Industries Incorporated |
25,20 |
29,80 |
+18,25 % |
|
|
12:40 |
| Abraxas Petroleum Corp |
1,229 |
1,263 |
+2,73 % |
|
|
13:42 |
| Acacia Research Corp |
2,580 |
2,620 |
+1,55 % |
|
|
13:43 |
| Acadia Healthcare Company |
24,00 |
24,60 |
+2,50 % |
|
|
13:41 |
| Acadia Pharmaceuticals |
38,84 |
38,78 |
-0,17 % |
|
|
13:40 |
| Accelerate Diagnostics |
7,600 |
8,100 |
+6,58 % |
|
|
13:43 |
| Acceleron Pharma |
88,50 |
89,50 |
+1,13 % |
|
|
13:34 |
| Accenture A DL-,0000225 |
177,76 |
181,50 |
+2,10 % |
|
30,47 Tsd. |
13:43 |
| Accuray |
2,360 |
2,400 |
+1,69 % |
|
|
12:15 |
| Acelrx Pharmaceuticals |
1,486 |
1,496 |
+0,71 % |
|
|
13:33 |
| Acer Therapeutics |
2,040 |
2,060 |
+0,98 % |
|
|
08:04 |
| Aceto Corp |
0,066 |
0,066 |
|
|
|
01.10. |
| Achillion Pharmaceuticals |
5,550 |
6,250 |
|
|
|
27.01. |
| Acorda Therapeutics |
0,725 |
0,730 |
+0,69 % |
|
|
13:35 |
| Acorn International |
12,40 |
17,10 |
+37,90 % |
|
|
12:43 |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
67,40 |
67,67 |
+0,40 % |
|
5,80 Tsd. |
13:43 |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Acuity Brands Inc |
75,00 |
76,00 |
+1,33 % |
|
|
13:43 |
| Acura Pharmaceuticals Inc. |
0,014 |
0,157 |
+1.062,96 % |
|
|
12:25 |
| Adecoagro S.A. DL 1,50 |
3,900 |
3,960 |
+1,54 % |
|
|
12:06 |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
389,35 |
391,05 |
+0,44 % |
|
17,33 Tsd. |
13:43 |
| Adtalem Global Education Inc |
19,08 |
20,07 |
+5,19 % |
|
|
13:43 |
| Adtran |
8,750 |
9,200 |
+5,14 % |
|
|
13:38 |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
3,446 |
3,526 |
+2,32 % |
|
|
13:38 |
| Advanced Energy Industries |
51,00 |
57,00 |
+11,76 % |
|
|
10:12 |
| Advanced Micro Devices |
64,34 |
65,28 |
+1,46 % |
|
49,98 Tsd. |
13:43 |
| Advantage Oil + Gas Ltd |
1,340 |
1,350 |
+0,75 % |
|
|
13:25 |
| Advaxis |
0,294 |
0,298 |
+1,39 % |
|
|
13:43 |
| Advent Software Inc |
39,63 |
39,38 |
|
|
|
08.07. |
| Aecom |
35,80 |
36,40 |
+1,68 % |
|
|
13:37 |
| Aegean Marine P.N. DL-,01 |
0,783 |
0,569 |
|
|
|
05.11. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegon NV |
2,220 |
2,220 |
|
|
|
13:43 |
| Aehr Test Systems |
0,965 |
0,990 |
+2,59 % |
|
|
12:01 |
| Aercap Holdings EO -,01 |
21,00 |
21,60 |
+2,86 % |
|
|
12:36 |
| Aerie Pharmaceuticals |
8,150 |
8,700 |
+6,75 % |
|
|
13:42 |
| Aerojet Rocketdyne Holdings |
27,95 |
28,49 |
+1,93 % |
|
|
13:41 |
| Aeropostale Inc. DL-,01 |
0,025 |
0,025 |
|
|
|
11.04. |
| Aerovironment |
61,12 |
63,80 |
+4,38 % |
|
|
13:42 |
