|
3,779 |
3,756 |
|
|
|
19.07. |
|
16,17 |
16,14 |
|
|
|
06.06. |
|
3,082 |
3,072 |
|
|
|
12.05. |
|
3,357 |
3,346 |
|
|
|
14.04. |
|
34,57 |
35,31 |
|
|
|
20.01. |
|
61,81 |
60,43 |
|
|
|
31.05. |
|
4,637 |
4,702 |
|
|
|
01.06. |
|
20,08 |
19,90 |
|
|
|
29.04. |
|
18,77 |
18,69 |
|
|
|
28.07. |
|
1,792 |
1,790 |
|
|
|
23.05. |
|
0,648 |
0,650 |
|
|
|
15.03. |
|
2,203 |
2,190 |
|
|
|
03.08. |
|
9,898 |
9,935 |
|
|
|
07.09. |
|
32,62 |
33,08 |
|
|
|
20.06. |
|
5,162 |
5,153 |
|
|
|
18.04. |
|
38,94 |
37,69 |
|
|
|
01.09. |
|
5,970 |
5,959 |
|
|
|
12.08. |
|
1,018 |
1,011 |
|
|
|
14.09. |
|
68,83 |
67,94 |
|
|
|
23.09. |
|
36,28 |
36,23 |
|
|
|
02.05. |
|
12,37 |
12,26 |
|
|
|
31.03. |
|
15,88 |
16,00 |
|
|
|
31.05. |
|
1,728 |
1,754 |
|
|
|
22.04. |
|
11,91 |
11,90 |
|
|
|
08.04. |
|
18,44 |
18,47 |
|
|
|
23.06. |
|
16,29 |
16,24 |
|
|
|
06.05. |
|
3,204 |
3,197 |
|
|
|
21.06. |
|
40,91 |
40,31 |
|
|
|
05.09. |
|
0,890 |
0,914 |
|
|
|
18.08. |
|
25,20 |
25,15 |
|
|
|
27.04. |
|
33,85 |
34,28 |
|
|
|
29.02. |
|
6,492 |
6,579 |
|
|
|
13.05. |
|
118,78 |
119,10 |
|
|
|
14.01. |
|
4,790 |
4,739 |
|
|
|
03.06. |
|
99,37 |
99,43 |
|
|
|
29.02. |
|
22,90 |
|
|
|
|
24.02. |
|
126,64 |
126,57 |
|
|
|
23.05. |
|
5,577 |
5,636 |
|
|
|
18.03. |
|
8,827 |
8,871 |
|
|
|
13.05. |
| 1-800 Flowers.Com |
9,800 |
9,580 |
-2,24 % |
|
|
18.10. |
| 180 Degree Capital Corp |
1,850 |
1,850 |
|
|
|
18.10. |
| 21st Century Fox Inc. |
39,73 |
39,86 |
+0,33 % |
|
|
18.10. |
| 21Vianet Group |
8,490 |
8,170 |
-3,77 % |
|
|
18.10. |
| 3D Systems Corporation |
15,76 |
14,96 |
-5,08 % |
|
|
18.10. |
| 3M Co. |
176,01 |
174,47 |
-0,87 % |
|
33,60 Tsd. |
18.10. |
| 51Job |
52,36 |
51,59 |
-1,47 % |
|
|
18.10. |
| 58.Com Inc |
56,61 |
53,73 |
-5,09 % |
|
|
18.10. |
| 8X8 Inc |
16,41 |
15,73 |
-4,14 % |
|
|
18.10. |
| A Schulman |
37,95 |
37,77 |
|
|
|
21.08. |
| Aaon |
28,30 |
28,01 |
-1,02 % |
|
|
18.10. |
| Aar Corp |
39,22 |
38,81 |
-1,05 % |
|
|
18.10. |
| Abaxis |
70,26 |
70,30 |
|
|
|
31.07. |
| Abb Ltd |
18,30 |
18,50 |
+1,09 % |
|
|
18.10. |
| Abbott Laboratories |
61,05 |
59,36 |
-2,77 % |
|
|
18.10. |
| AbbVie Inc |
80,02 |
78,23 |
-2,24 % |
|
402,60 |
18.10. |
| Abengoa SA |
0,865 |
0,866 |
|
|
|
09.05. |
| Abercrombie & Fitch Company |
15,67 |
15,30 |
-2,36 % |
|
|
18.10. |
| Abiomed |
338,38 |
336,43 |
-0,58 % |
|
|
18.10. |
| Abraxas Petroleum Corp |
1,790 |
1,760 |
-1,68 % |
|
|
18.10. |
| Acacia Research Corp |
2,570 |
2,600 |
+1,17 % |
|
|
18.10. |
| Acadia Healthcare Company |
30,78 |
33,38 |
+8,45 % |
|
10,29 Tsd. |
18.10. |
| Acadia Pharmaceuticals |
19,56 |
19,59 |
+0,15 % |
|
201,70 |
18.10. |
| Accelerate Diagnostics |
14,68 |
14,22 |
-3,13 % |
|
|
18.10. |
| Acceleron Pharma |
44,10 |
44,35 |
+0,57 % |
|
|
18.10. |
| Accenture A DL-,0000225 |
138,00 |
135,00 |
-2,17 % |
|
|
18.10. |
| Accuray |
3,250 |
3,180 |
-2,15 % |
|
|
18.10. |
| Acelrx Pharmaceuticals |
3,530 |
3,520 |
-0,28 % |
|
|
18.10. |
| Acer Therapeutics |
20,29 |
20,10 |
-0,94 % |
|
|
18.10. |
| Aceto Corp |
1,910 |
1,880 |
-1,57 % |
|
|
18.10. |
| Achillion Pharmaceuticals |
2,680 |
2,650 |
-1,12 % |
|
|
18.10. |
| Acorda Therapeutics |
16,45 |
16,36 |
-0,55 % |
|
|
18.10. |
| Acorn International |
19,25 |
19,93 |
+3,53 % |
|
|
18.10. |
| Acre Realty Investors |
0,706 |
0,704 |
|
|
|
29.06. |
| Actions Semiconductor CO |
2,013 |
2,017 |
|
|
|
19.12. |
| Activision Blizzard Inc. |
67,93 |
62,56 |
-7,91 % |
|
21,81 Tsd. |
18.10. |
| Actua Corporation |
0,835 |
0,797 |
|
|
1,08 Tsd. |
19.04. |
| Actuant Corporation |
21,58 |
21,11 |
-2,18 % |
|
|
18.10. |
| Acuity Brands Inc |
109,92 |
109,22 |
-0,64 % |
|
|
18.10. |
| Acura Pharmaceuticals Inc. |
0,192 |
0,211 |
+9,90 % |
|
|
18.10. |
| Adecoagro S.A. DL 1,50 |
6,950 |
6,850 |
-1,44 % |
|
|
18.10. |
| Adept Technology Inc |
11,61 |
11,62 |
|
|
|
23.10. |
| Adobe Systems |
224,91 |
218,24 |
-2,97 % |
|
100,21 Tsd. |
18.10. |
| Adtalem Global Education Inc |
42,11 |
41,36 |
-1,78 % |
|
|
18.10. |
| Adtran |
12,89 |
11,94 |
-7,37 % |
|
|
18.10. |
| Adv. Semiconductor Adr/5 |
6,010 |
6,060 |
|
|
|
18.04. |
| Advanced Emissions Solutions |
9,050 |
9,080 |
+0,33 % |
|
|
18.10. |
| Advanced Energy Industries |
41,99 |
40,86 |
-2,69 % |
|
|
18.10. |
| Advanced Micro Devices |
23,69 |
23,21 |
-2,03 % |
|
40,04 Tsd. |
18.10. |
| Advantage Oil + Gas Ltd |
2,170 |
2,090 |
-3,69 % |
|
|
18.10. |
| Advaxis |
0,571 |
0,571 |
|
|
|
18.10. |
| Advent Software Inc |
39,63 |
39,36 |
|
|
|
08.07. |
| Aecom |
27,36 |
27,03 |
-1,21 % |
|
|
18.10. |
| Aegean Marine P.N. DL-,01 |
0,910 |
0,889 |
-2,31 % |
|
|
18.10. |
| Aegerion Pharmaceuticals |
1,766 |
2,135 |
|
|
1,66 Tsd. |
29.11. |
| Aegon NV |
5,150 |
5,100 |
-0,97 % |
|
|
18.10. |
| Aehr Test Systems |
1,820 |
1,760 |
-3,30 % |
|
|
18.10. |
| Aercap Holdings EO -,01 |
45,80 |
45,20 |
-1,31 % |
|
|
18.10. |
| Aerie Pharmaceuticals |
51,60 |
50,15 |
-2,81 % |
|
|
18.10. |
| Aerojet Rocketdyne Holdings |
28,32 |
28,06 |
-0,92 % |
|
|
18.10. |
| Aeropostale Inc. DL-,01 |
0,025 |
0,025 |
|
|
|
11.04. |
