| 3M Co. |
148,22 |
147,82 |
-0,27 % |
|
748,50 |
16:35 |
| American Expres |
105,80 |
105,86 |
+0,06 % |
|
|
16:35 |
| Apple |
160,58 |
161,02 |
+0,27 % |
|
359,48 Tsd. |
16:36 |
| Boeing |
312,95 |
319,45 |
+2,08 % |
|
|
16:35 |
| Caterpillar |
109,32 |
109,24 |
-0,07 % |
|
|
16:36 |
| Chevron |
105,30 |
104,96 |
-0,32 % |
|
|
16:35 |
| Cisco Systems |
48,45 |
48,27 |
-0,37 % |
|
2,44 Tsd. |
16:36 |
| Coca-Cola |
44,43 |
44,40 |
-0,07 % |
|
19,98 Tsd. |
16:35 |
| Dowdupont |
27,65 |
27,49 |
-0,56 % |
|
3,62 Tsd. |
16:35 |
| Exxon |
65,96 |
65,66 |
-0,45 % |
|
54,48 Tsd. |
16:35 |
| Goldman Sachs Group |
171,52 |
171,10 |
-0,24 % |
|
|
16:35 |
| Home Depot |
171,62 |
170,20 |
-0,83 % |
|
|
16:35 |
| IBM |
118,20 |
117,50 |
-0,59 % |
|
14,41 Tsd. |
16:35 |
| Dow Jones Ind. |
25.490,47 |
25.615,74 |
+0,49 % |
|
|
16:40 |
| Intel |
39,81 |
39,82 |
+0,01 % |
|
159,96 |
16:35 |
| Johnson & Johns |
124,96 |
124,02 |
-0,75 % |
|
372,42 |
16:36 |
| JP Morgan Chase |
96,96 |
97,61 |
+0,67 % |
|
5,95 Tsd. |
16:36 |
| McDonalds |
177,46 |
177,18 |
-0,16 % |
|
7,14 Tsd. |
16:36 |
| Merck Co. DL-,01 |
72,43 |
73,02 |
+0,81 % |
|
65,33 Tsd. |
16:34 |
| Microsoft |
112,84 |
112,90 |
+0,05 % |
|
193,39 Tsd. |
16:35 |
| Nike |
73,89 |
73,74 |
-0,20 % |
|
1,48 Tsd. |
16:35 |
| Pfizer |
37,36 |
37,59 |
+0,62 % |
|
81,97 Tsd. |
16:35 |
| Procter & Gambl |
95,46 |
95,47 |
+0,01 % |
|
31,13 Tsd. |
16:36 |
| Travelers Companies Inc |
131,24 |
131,00 |
-0,18 % |
|
2,64 Tsd. |
16:35 |
| United Techn. |
116,66 |
116,18 |
-0,41 % |
|
|
16:36 |
| Unitedhealth Group Incorporated |
220,45 |
220,20 |
-0,11 % |
|
31,06 Tsd. |
16:34 |
| Verizon |
52,62 |
52,49 |
-0,25 % |
|
526,60 |
16:36 |
| Visa Inc |
144,08 |
144,86 |
+0,54 % |
|
29,61 Tsd. |
16:36 |
| Walgreens Boots Alliance |
45,97 |
45,89 |
-0,18 % |
|
22,54 Tsd. |
16:35 |
| Wal-Mart |
90,97 |
91,44 |
+0,52 % |
|
274,08 |
16:36 |
| Walt Disney Company (The) |
118,72 |
118,20 |
-0,44 % |
|
99,50 Tsd. |
16:36 |
