| 3M Co. |
139,28 |
141,16 |
+1,35 % |
|
|
12:34 |
| American Expres |
86,28 |
85,77 |
-0,59 % |
|
85,77 |
12:17 |
| Apple |
383,20 |
383,50 |
+0,08 % |
|
149,38 Tsd. |
12:36 |
| Boeing |
148,66 |
148,66 |
|
|
2,23 Tsd. |
12:34 |
| Caterpillar |
120,98 |
120,00 |
-0,81 % |
|
|
12:35 |
| Chevron |
76,86 |
76,24 |
-0,81 % |
|
|
12:35 |
| Cisco Systems |
40,74 |
38,15 |
-6,35 % |
|
227,39 Tsd. |
12:36 |
| Coca-Cola |
41,10 |
40,86 |
-0,60 % |
|
23,31 Tsd. |
12:34 |
| Dow Inc. |
37,52 |
37,41 |
-0,29 % |
|
|
12:22 |
| Exxon |
37,38 |
37,26 |
-0,32 % |
|
22,40 Tsd. |
12:35 |
| Goldman Sachs Group |
179,76 |
178,62 |
-0,63 % |
|
|
12:35 |
| Home Depot |
238,00 |
237,95 |
-0,02 % |
|
|
12:35 |
| IBM |
107,50 |
107,05 |
-0,42 % |
|
3,74 Tsd. |
12:36 |
| Dow Jones Ind. |
27.976,84 |
27.609,47 |
-1,31 % |
|
|
12:51 |
| Intel |
41,73 |
41,60 |
-0,31 % |
|
29,55 Tsd. |
12:35 |
| Johnson & Johns |
126,96 |
126,54 |
-0,33 % |
|
13,52 Tsd. |
12:29 |
| JP Morgan Chase |
87,52 |
86,52 |
-1,14 % |
|
259,59 |
12:36 |
| McDonalds |
174,20 |
174,02 |
-0,10 % |
|
6,80 Tsd. |
12:29 |
| Merck Co. DL-,01 |
70,00 |
69,60 |
-0,57 % |
|
|
12:36 |
| Microsoft |
177,46 |
176,32 |
-0,64 % |
|
51,05 Tsd. |
12:36 |
| Nike |
89,31 |
88,35 |
-1,07 % |
|
889,02 |
12:31 |
| Pfizer |
32,50 |
32,30 |
-0,62 % |
|
23,98 Tsd. |
12:31 |
| Procter & Gambl |
114,94 |
113,98 |
-0,84 % |
|
17,53 Tsd. |
12:35 |
| United Techn. |
54,50 |
53,00 |
-2,75 % |
|
4,05 Tsd. |
12:23 |
| Travelers Companies Inc |
100,86 |
99,79 |
-1,06 % |
|
|
12:36 |
| Unitedhealth Group Incorporated |
273,35 |
271,75 |
-0,59 % |
|
|
12:36 |
| Verizon |
49,67 |
49,67 |
|
|
1,05 Tsd. |
12:28 |
| Visa Inc |
168,52 |
167,20 |
-0,78 % |
|
30,74 Tsd. |
12:35 |
| Walgreens Boots Alliance |
35,46 |
35,19 |
-0,78 % |
|
1,77 Tsd. |
12:31 |
| Wal-Mart |
111,78 |
110,94 |
-0,75 % |
|
|
12:35 |
| Walt Disney Company (The) |
111,68 |
111,04 |
-0,57 % |
|
1,11 Tsd. |
12:36 |
