| 3M Co. |
147,38 |
148,02 |
+0,43 % |
|
11,39 Tsd. |
21:57 |
| American Expres |
118,20 |
119,00 |
+0,68 % |
|
6,03 Tsd. |
21:57 |
| Amgen |
185,46 |
184,50 |
-0,52 % |
|
370,80 |
21:56 |
| Apple |
101,26 |
100,14 |
-1,11 % |
|
690,22 Tsd. |
21:56 |
| Boeing |
189,22 |
187,28 |
-1,03 % |
|
174,60 Tsd. |
21:57 |
| Caterpillar |
177,88 |
177,28 |
-0,34 % |
|
9,78 Tsd. |
21:56 |
| Chevron |
85,84 |
87,11 |
+1,48 % |
|
199,77 Tsd. |
21:56 |
| Cisco Systems |
37,42 |
37,12 |
-0,80 % |
|
16,98 Tsd. |
21:56 |
| Coca-Cola |
41,46 |
41,56 |
+0,24 % |
|
86,56 Tsd. |
21:56 |
| Dow Inc. |
51,41 |
50,73 |
-1,32 % |
|
|
21:56 |
| Goldman Sachs Group |
277,10 |
274,35 |
-0,99 % |
|
122,17 Tsd. |
21:56 |
| Home Depot |
213,20 |
208,35 |
-2,27 % |
|
1,08 Tsd. |
21:56 |
| Honeywell International Inc |
171,30 |
168,96 |
-1,37 % |
|
8,50 Tsd. |
21:56 |
| IBM |
101,45 |
100,15 |
-1,28 % |
|
1,31 Tsd. |
21:56 |
| Dow Jones Ind. |
31.270,09 |
31.013,76 |
-0,82 % |
|
|
21:59 |
| Intel |
49,67 |
48,57 |
-2,21 % |
|
29,82 Tsd. |
21:56 |
| Johnson & Johns |
129,44 |
127,20 |
-1,73 % |
|
209,24 Tsd. |
21:57 |
| JP Morgan Chase |
126,80 |
125,26 |
-1,21 % |
|
761,76 |
21:57 |
| McDonalds |
169,98 |
170,14 |
+0,09 % |
|
13,81 Tsd. |
21:57 |
| Merck Co. DL-,01 |
60,80 |
60,00 |
-1,32 % |
|
17,81 Tsd. |
21:57 |
| Microsoft |
188,60 |
189,22 |
+0,33 % |
|
291,54 Tsd. |
21:57 |
| Nike |
111,28 |
109,92 |
-1,22 % |
|
22,83 Tsd. |
21:56 |
| Procter & Gambl |
102,00 |
101,74 |
-0,25 % |
|
40,14 Tsd. |
21:57 |
| Salesforce.Com Inc |
170,68 |
170,64 |
-0,02 % |
|
183,29 Tsd. |
21:55 |
| The Walt Disney Company |
159,36 |
156,34 |
-1,90 % |
|
39,65 Tsd. |
21:57 |
| Travelers Companies Inc |
124,98 |
124,54 |
-0,35 % |
|
123,30 |
21:55 |
| Unitedhealth Group Incorporated |
275,70 |
277,75 |
+0,74 % |
|
2,50 Tsd. |
21:56 |
| Verizon |
45,93 |
45,62 |
-0,67 % |
|
16,19 Tsd. |
21:56 |
| Visa Inc |
178,20 |
176,20 |
-1,12 % |
|
81,11 Tsd. |
21:57 |
| Walgreens Boots Alliance |
39,44 |
39,13 |
-0,77 % |
|
71,98 Tsd. |
21:57 |
| Wal-Mart |
105,80 |
106,34 |
+0,51 % |
|
9,75 Tsd. |
21:57 |
