| 3M Co. |
147,08 |
145,84 |
-0,84 % |
|
12,85 Tsd. |
12:01 |
| American Expres |
126,50 |
125,44 |
-0,84 % |
|
|
12:02 |
| Apple |
297,15 |
294,40 |
-0,93 % |
|
207,61 Tsd. |
12:02 |
| Boeing |
311,95 |
309,50 |
-0,79 % |
|
|
11:49 |
| Caterpillar |
127,08 |
126,08 |
-0,79 % |
|
|
12:02 |
| Chevron |
101,90 |
100,50 |
-1,37 % |
|
|
12:02 |
| Cisco Systems |
43,38 |
43,07 |
-0,73 % |
|
22,63 Tsd. |
11:37 |
| Coca-Cola |
55,40 |
55,12 |
-0,51 % |
|
2,43 Tsd. |
12:02 |
| Dupont |
48,57 |
48,50 |
-0,14 % |
|
|
12:02 |
| Exxon |
55,33 |
55,16 |
-0,31 % |
|
1,38 Tsd. |
11:54 |
| Goldman Sachs Group |
215,55 |
213,65 |
-0,88 % |
|
|
12:08 |
| Home Depot |
227,70 |
227,60 |
-0,04 % |
|
8,84 Tsd. |
12:05 |
| IBM |
140,05 |
139,05 |
-0,71 % |
|
3,06 Tsd. |
12:05 |
| Dow Jones Ind. |
29.219,98 |
29.033,02 |
-0,64 % |
|
|
12:24 |
| Intel |
60,59 |
60,15 |
-0,73 % |
|
|
12:06 |
| Johnson & Johns |
137,58 |
137,02 |
-0,41 % |
|
3,70 Tsd. |
11:42 |
| JP Morgan Chase |
127,32 |
126,54 |
-0,61 % |
|
12,65 Tsd. |
12:01 |
| McDonalds |
198,56 |
198,38 |
-0,09 % |
|
6,55 Tsd. |
12:00 |
| Merck Co. DL-,01 |
76,20 |
76,00 |
-0,26 % |
|
|
12:00 |
| Microsoft |
170,88 |
169,86 |
-0,60 % |
|
370,21 Tsd. |
12:02 |
| Nike |
94,89 |
94,21 |
-0,72 % |
|
1,89 Tsd. |
11:59 |
| Pfizer |
33,20 |
33,00 |
-0,60 % |
|
43,00 Tsd. |
11:27 |
| Procter & Gambl |
116,60 |
116,60 |
|
|
4,32 Tsd. |
12:02 |
| Travelers Companies Inc |
124,30 |
122,98 |
-1,06 % |
|
|
11:59 |
| United Techn. |
138,52 |
138,06 |
-0,33 % |
|
|
12:00 |
| Unitedhealth Group Incorporated |
278,80 |
277,30 |
-0,54 % |
|
|
11:58 |
| Verizon |
53,85 |
53,53 |
-0,59 % |
|
|
11:43 |
| Visa Inc |
195,70 |
194,58 |
-0,57 % |
|
80,31 Tsd. |
11:41 |
| Walgreens Boots Alliance |
48,09 |
47,84 |
-0,51 % |
|
|
11:40 |
| Wal-Mart |
108,90 |
108,38 |
-0,48 % |
|
1,95 Tsd. |
12:02 |
| Walt Disney Company (The) |
129,96 |
129,30 |
-0,51 % |
|
38,77 Tsd. |
12:01 |
