| 3M Co. |
135,08 |
135,28 |
+0,15 % |
|
53,59 Tsd. |
13:42 |
| American Expres |
77,92 |
78,05 |
+0,17 % |
|
2,74 Tsd. |
13:44 |
| Amgen |
181,02 |
182,74 |
+0,95 % |
|
6,06 Tsd. |
13:43 |
| Apple |
95,13 |
95,95 |
+0,86 % |
|
560,31 Tsd. |
13:43 |
| Boeing |
126,12 |
126,74 |
+0,49 % |
|
12,41 Tsd. |
13:43 |
| Caterpillar |
128,20 |
128,44 |
+0,19 % |
|
|
13:43 |
| Chevron |
57,01 |
56,82 |
-0,33 % |
|
65,10 Tsd. |
13:42 |
| Cisco Systems |
30,43 |
30,38 |
-0,16 % |
|
20,67 Tsd. |
13:42 |
| Coca-Cola |
40,70 |
41,10 |
+0,97 % |
|
78,91 Tsd. |
13:43 |
| Dow Inc. |
38,59 |
38,01 |
-1,50 % |
|
|
13:43 |
| Goldman Sachs Group |
161,44 |
162,06 |
+0,38 % |
|
327,16 |
13:43 |
| Home Depot |
229,70 |
230,35 |
+0,28 % |
|
4,62 Tsd. |
13:42 |
| Honeywell International Inc |
137,02 |
136,94 |
-0,06 % |
|
1,38 Tsd. |
13:43 |
| IBM |
90,78 |
91,44 |
+0,73 % |
|
65,00 Tsd. |
13:42 |
| Dow Jones Ind. |
26.519,95 |
26.759,69 |
+0,90 % |
|
|
14:06 |
| Intel |
37,64 |
37,83 |
+0,49 % |
|
18,48 Tsd. |
13:42 |
| Johnson & Johns |
117,48 |
118,20 |
+0,61 % |
|
15,56 Tsd. |
13:43 |
| JP Morgan Chase |
82,23 |
82,43 |
+0,24 % |
|
829,30 |
13:44 |
| McDonalds |
182,60 |
182,84 |
+0,13 % |
|
73,43 Tsd. |
13:42 |
| Merck Co. DL-,01 |
64,80 |
65,20 |
+0,62 % |
|
|
13:43 |
| Microsoft |
172,62 |
173,38 |
+0,44 % |
|
181,01 Tsd. |
13:43 |
| Nike |
103,82 |
104,22 |
+0,39 % |
|
17,98 Tsd. |
13:43 |
| Procter & Gambl |
116,98 |
117,04 |
+0,05 % |
|
2,36 Tsd. |
13:41 |
| Salesforce.Com Inc |
202,70 |
204,70 |
+0,99 % |
|
20,94 Tsd. |
13:37 |
| The Walt Disney Company |
100,82 |
101,12 |
+0,30 % |
|
11,90 Tsd. |
13:43 |
| Travelers Companies Inc |
99,15 |
103,00 |
+3,88 % |
|
2,60 Tsd. |
13:43 |
| Unitedhealth Group Incorporated |
260,55 |
261,90 |
+0,52 % |
|
|
13:43 |
| Verizon |
47,88 |
48,11 |
+0,47 % |
|
34,34 Tsd. |
13:43 |
| Visa Inc |
154,94 |
153,34 |
-1,03 % |
|
53,59 Tsd. |
13:43 |
| Walgreens Boots Alliance |
29,42 |
29,54 |
+0,41 % |
|
4,60 Tsd. |
13:42 |
| Wal-Mart |
119,48 |
119,76 |
+0,23 % |
|
8,47 Tsd. |
13:43 |
