Name | Vortag | Erster | Hoch | Tief | Letzter | % | Zeit | |
---|---|---|---|---|---|---|---|---|
DAX® | 15.509,19 | 15.408,40 | 15.417,23 | 15.353,35 | 15.412,12 | -0,63 % | 10:45 | |
MDAX® | 29.808,92 | 29.671,63 | 29.679,45 | 29.448,79 | 29.632,86 | -0,59 % | 10:46 | |
TecDAX® | 3.335,98 | 3.319,56 | 3.319,56 | 3.286,97 | 3.308,24 | -0,83 % | 10:46 | |
SDAX® | 13.500,45 | 13.433,78 | 13.433,78 | 13.324,35 | 13.385,01 | -0,86 % | 10:45 | |
EuroStoxx 50® | 4.171,44 | 4.174,33 | 4.245,08 | 4.174,33 | 4.241,12 | +1,67 % | 02.02. | |
Dow Jones Ind. | 34.053,94 | 33.911,39 | 33.914,98 | 33.826,12 | 33.849,87 | -0,60 % | 11:00 | |
S&P 500 | 4.119,21 | 4.158,68 | 4.195,44 | 4.141,88 | 4.179,76 | +1,47 % | 02.02. | |
Hang Seng Index (Hongkong) | 22.072,18 | 22.276,23 | 22.311,96 | 21.930,53 | 21.958,36 | -0,52 % | 02.02. | |
Nikkei 225 | 27.346,88 | 27.453,67 | 27.472,44 | 27.338,43 | 27.402,05 | +0,20 % | 02.02. |