| Name | Vortag | Erster | Hoch | Tief | Letzter | % | Zeit | |
|---|---|---|---|---|---|---|---|---|
| DAX® | 24.638,00 | 24.207,44 | 24.239,52 | 23.601,11 | 23.790,65 | -3,44 % | 17:59 | |
| MDAX® | 30.863,12 | 30.622,18 | 30.622,18 | 29.490,02 | 29.801,02 | -3,44 % | 17:59 | |
| TecDAX® | 3.721,86 | 3.713,09 | 3.714,65 | 3.597,22 | 3.617,31 | -2,81 % | 17:59 | |
| SDAX® | 17.865,52 | 17.589,85 | 17.589,85 | 16.983,42 | 17.094,09 | -4,32 % | 17:59 | |
| EuroStoxx 50® | 6.138,41 | 6.086,79 | 6.086,79 | 5.972,27 | 5.986,93 | -2,47 % | 02.03. | |
| Dow Jones Ind. | 48.977,92 | 48.794,42 | 49.064,67 | 48.377,96 | 48.904,78 | -0,15 % | 02.03. | |
| S&P 500 | 6.878,88 | 6.824,36 | 6.901,01 | 6.796,85 | 6.881,62 | +0,04 % | 02.03. |