Anzeige
| Börse / Markt |
Vortag |
Kurs |
% |
|
Vol. |
Zeit |
| GOYAX-Ind. |
31.574,86 |
31.337,60 |
-0,75 % |
|
|
17:54 |
| Xetra |
31.561,87 |
31.309,21 |
-0,80 % |
|
|
17:54 |
| Name |
Vortag |
Letzter |
% |
|
Vol. |
Zeit |
| Aareal Bank |
22,16 |
21,60 |
-2,53 % |
|
86,71 Tsd. |
22:00 |
| Airbus SE |
99,50 |
98,67 |
-0,83 % |
|
449,92 Tsd. |
22:00 |
| Aixtron SE |
17,50 |
16,20 |
-7,43 % |
|
313,23 Tsd. |
22:00 |
| alstria office |
13,92 |
13,94 |
+0,14 % |
|
|
22:00 |
| Aroundtown S.A. |
6,120 |
6,024 |
-1,57 % |
|
96,25 Tsd. |
22:00 |
| Aurubis |
72,72 |
69,56 |
-4,35 % |
|
135,75 Tsd. |
22:00 |
| Bechtle |
156,40 |
154,10 |
-1,47 % |
|
48,42 Tsd. |
21:59 |
| Brenntag |
64,70 |
64,24 |
-0,71 % |
|
44,79 Tsd. |
22:00 |
| Cancom |
55,70 |
53,30 |
-4,31 % |
|
109,82 Tsd. |
21:59 |
| Carl-Zeiss Med. |
122,00 |
121,10 |
-0,74 % |
|
125,07 Tsd. |
22:01 |
| Commerzbank |
5,532 |
5,458 |
-1,34 % |
|
25,20 Mio. |
17:35 |
| CompuGroup |
67,10 |
66,40 |
-1,04 % |
|
102,49 Tsd. |
21:55 |
| CTS Eventim |
57,50 |
58,55 |
+1,83 % |
|
139,24 Tsd. |
22:00 |
| Lufthansa |
12,68 |
12,03 |
-5,13 % |
|
1,40 Mio. |
22:00 |
| Dürr AG |
34,32 |
34,06 |
-0,76 % |
|
14,88 Tsd. |
22:00 |
| Evonik |
29,09 |
28,60 |
-1,68 % |
|
143,62 Tsd. |
22:00 |
| Evotec |
31,48 |
30,69 |
-2,51 % |
|
265,34 Tsd. |
22:00 |
| Fraport |
53,90 |
53,10 |
-1,48 % |
|
217,34 Tsd. |
21:59 |
| freenet AG |
18,99 |
18,81 |
-0,95 % |
|
224,80 Tsd. |
22:00 |
| Fuchs Petrolub |
45,84 |
44,94 |
-1,96 % |
|
4,54 Tsd. |
22:00 |
| GEA Group |
30,06 |
30,39 |
+1,10 % |
|
103,47 Tsd. |
22:00 |
| Gerresheimer |
84,20 |
83,60 |
-0,71 % |
|
85,95 Tsd. |
21:59 |
| Grand City Prop. |
20,20 |
20,42 |
+1,09 % |
|
|
21:46 |
| Hannover Rueck |
147,50 |
147,10 |
-0,27 % |
|
350,31 Tsd. |
22:00 |
| Hella |
50,25 |
49,12 |
-2,25 % |
|
7,47 Tsd. |
22:00 |
| HelloFresh |
59,25 |
59,55 |
+0,51 % |
|
380,25 Tsd. |
22:00 |
| Hochtief |
72,00 |
72,60 |
+0,83 % |
|
178,36 Tsd. |
21:58 |
| Hugo Boss |
32,56 |
32,18 |
-1,17 % |
|
223,60 Tsd. |
22:00 |
| MDAX® |
31.574,86 |
31.337,60 |
-0,75 % |
|
|
17:54 |
| K+S |
9,596 |
9,380 |
-2,25 % |
|
191,70 Tsd. |
22:00 |
| Kion |
75,34 |
73,30 |
-2,71 % |
|
79,72 Tsd. |
22:00 |
| Knorr-Bremse |
104,98 |
104,80 |
-0,17 % |
|
726,46 |
22:00 |
| Lanxess |
63,72 |
63,52 |
-0,31 % |
|
84,91 Tsd. |
22:00 |
| LEG Immobilien |
112,06 |
113,40 |
+1,20 % |
|
94,13 Tsd. |
22:00 |
| Metro St. |
9,274 |
9,254 |
-0,22 % |
|
68,94 Tsd. |
22:00 |
| Morphosys |
82,18 |
81,44 |
-0,90 % |
|
466,84 Tsd. |
22:00 |
| Nemetschek |
52,50 |
51,80 |
-1,33 % |
|
19,51 Tsd. |
21:59 |
| Osram Licht |
51,62 |
51,12 |
-0,97 % |
|
4,01 Tsd. |
22:00 |
| ProSiebenSat.1 |
17,73 |
16,42 |
-7,42 % |
|
554,34 Tsd. |
22:00 |
| Puma |
86,06 |
84,10 |
-2,28 % |
|
6,75 Tsd. |
22:00 |
| Qiagen |
40,61 |
39,79 |
-2,02 % |
|
65,47 Tsd. |
22:00 |
| Rational |
725,50 |
704,00 |
-2,96 % |
|
8,52 Tsd. |
22:00 |
| Rheinmetall |
85,52 |
85,30 |
-0,26 % |
|
107,70 Tsd. |
22:00 |
| Sartorius Vz. |
406,80 |
409,40 |
+0,64 % |
|
315,87 Tsd. |
22:00 |
| Scout24 |
61,60 |
61,05 |
-0,89 % |
|
1,24 Tsd. |
22:00 |
| Shop Apotheke |
188,80 |
176,60 |
-6,46 % |
|
766,20 Tsd. |
22:00 |
| Siemens Energy |
30,40 |
29,52 |
-2,89 % |
|
3,09 Mio. |
21:55 |
| Siemens Healthineers |
44,85 |
44,62 |
-0,52 % |
|
57,51 Tsd. |
22:00 |
| Siltronic |
136,00 |
136,15 |
+0,11 % |
|
172,14 Tsd. |
22:00 |
| Software |
35,74 |
35,08 |
-1,85 % |
|
67,88 Tsd. |
22:00 |
| Ströer |
73,15 |
72,80 |
-0,48 % |
|
41,35 Tsd. |
22:00 |
| Symrise |
97,08 |
97,70 |
+0,64 % |
|
31,38 Tsd. |
19:54 |
| TAG Immobilien |
23,18 |
23,48 |
+1,29 % |
|
29,51 Tsd. |
21:56 |
| TeamViewer |
45,88 |
44,37 |
-3,29 % |
|
192,06 Tsd. |
22:00 |
| Telefonica Deutschland |
2,181 |
2,250 |
+3,16 % |
|
111,04 Tsd. |
21:56 |
| thyssenkrupp |
11,86 |
11,49 |
-3,16 % |
|
39,43 Mio. |
17:36 |
| Uniper |
29,80 |
29,54 |
-0,87 % |
|
16,36 Tsd. |
22:00 |
| United Internet |
36,36 |
36,32 |
-0,11 % |
|
2,93 Tsd. |
22:00 |
| Varta |
111,20 |
106,90 |
-3,87 % |
|
1,45 Mio. |
22:00 |
| Wacker Chemie |
115,55 |
108,65 |
-5,97 % |
|
110,74 Tsd. |
22:00 |
| Zalando |
82,58 |
81,10 |
-1,79 % |
|
154,98 Tsd. |
21:01 |
| Eröffnungskurs | 31.275,50 |
| Hoch | 31.366,61 |
| Tief | 30.962,22 |
| Kurs (17:54) | 31.337,60 |
| Vortag-Eröffnung | 31.747,80 |
| Vortag-Hoch | 32.028,16 |
| Vortag-Tief | 31.332,90 |
| Vortag-Schlusskurs | 31.574,86 |
| 52W Hoch | 33.204,13 |
| 52W Tief | 17.711,03 |
| 1 Woche | -0,97 % |
| 1 Monat | -3,09 % |
| 1 Jahr | +20,17 % |
| 3 Jahre | +24,23 % |
| 5 Jahre | +58,42 % |
