| AB InBev |
48,08 |
47,95 |
-0,27 % |
|
|
13:23 |
| adidas |
263,70 |
267,90 |
+1,59 % |
|
70,60 Mio. |
13:27 |
| Ahold Delhaize |
26,29 |
26,15 |
-0,53 % |
|
15,90 Tsd. |
13:24 |
| Air Liquide |
144,10 |
141,95 |
-1,49 % |
|
15,66 Tsd. |
13:23 |
| Airbus SE |
74,36 |
73,85 |
-0,69 % |
|
156,57 Tsd. |
13:23 |
| Allianz |
186,26 |
184,38 |
-1,01 % |
|
56,46 Mio. |
13:27 |
| Amadeus IT Grp SA EO 0,01 |
48,38 |
47,98 |
-0,83 % |
|
4,80 Tsd. |
13:22 |
| ASML |
316,10 |
320,00 |
+1,23 % |
|
53,87 Tsd. |
13:23 |
| AXA-UAP |
18,00 |
17,74 |
-1,43 % |
|
46,88 Tsd. |
13:23 |
| Banco Bilbao Vi |
2,621 |
2,601 |
-0,76 % |
|
|
13:23 |
| Banco di Santan |
1,986 |
1,970 |
-0,81 % |
|
2,19 Tsd. |
13:23 |
| BASF |
51,47 |
51,33 |
-0,27 % |
|
26,17 Mio. |
13:27 |
| Bayer |
57,94 |
57,77 |
-0,29 % |
|
34,77 Mio. |
13:27 |
| BMW St. |
58,87 |
58,84 |
-0,05 % |
|
23,16 Mio. |
13:28 |
| BNP Paribas |
37,89 |
37,43 |
-1,21 % |
|
18,87 Tsd. |
13:23 |
| Crh Plc EO-,32 |
34,04 |
33,58 |
-1,35 % |
|
|
11:17 |
| Daimler |
42,62 |
42,77 |
+0,34 % |
|
56,37 Mio. |
13:28 |
| Danone |
56,30 |
57,00 |
+1,24 % |
|
23,24 Tsd. |
13:23 |
| Dt. Börse |
157,00 |
156,50 |
-0,32 % |
|
95,04 Tsd. |
13:23 |
| Dt. Post |
38,08 |
38,03 |
-0,13 % |
|
38,75 Mio. |
13:27 |
| Dt. Telekom |
15,110 |
15,455 |
+2,28 % |
|
95,09 Mio. |
13:28 |
| ENEL |
8,112 |
8,060 |
-0,64 % |
|
103,95 Tsd. |
13:24 |
| Engie (GDF Suez) Inh. EO 1 |
12,10 |
12,08 |
-0,21 % |
|
2,18 Tsd. |
13:24 |
| ENI |
8,431 |
8,312 |
-1,41 % |
|
16,84 Tsd. |
13:23 |
| EssilorLuxottica |
112,65 |
111,90 |
-0,67 % |
|
|
13:21 |
| Fresenius SE |
39,56 |
39,28 |
-0,71 % |
|
21,17 Mio. |
13:28 |
| Iberdrola |
11,07 |
11,09 |
+0,23 % |
|
|
13:23 |
| EuroStoxx 50® |
3.363,18 |
3.388,92 |
+0,77 % |
|
|
13:43 |
| Inditex |
23,97 |
24,04 |
+0,29 % |
|
|
13:23 |
| Ing Groep N.V. |
7,086 |
7,068 |
-0,25 % |
|
43,23 Tsd. |
13:23 |
| Intesa Sanpaolo |
1,881 |
1,878 |
-0,16 % |
|
|
13:22 |
| Kering |
503,70 |
508,00 |
+0,85 % |
|
|
13:22 |
| L Oreal |
282,50 |
283,10 |
+0,21 % |
|
15,26 Tsd. |
13:22 |
| Linde |
211,20 |
210,70 |
-0,24 % |
|
170,02 Tsd. |
13:23 |
| LVMH |
391,30 |
392,85 |
+0,40 % |
|
146,51 Tsd. |
13:24 |
| Münchner Rück |
239,20 |
237,00 |
-0,92 % |
|
17,36 Mio. |
13:28 |
| Nokia |
4,261 |
4,240 |
-0,49 % |
|
1,23 Tsd. |
13:21 |
| Orange S.A. |
10,04 |
10,09 |
+0,55 % |
|
|
13:24 |
| Philips |
45,32 |
44,71 |
-1,35 % |
|
2,91 Tsd. |
13:22 |
| Safran |
102,90 |
104,35 |
+1,41 % |
|
15,62 Tsd. |
13:22 |
| Sanofi |
87,52 |
87,37 |
-0,17 % |
|
45,46 Tsd. |
13:23 |
| SAP |
138,08 |
136,62 |
-1,06 % |
|
56,07 Mio. |
13:28 |
| Schneider Elec. Inh. EO 8 |
105,00 |
104,95 |
-0,05 % |
|
13,11 Tsd. |
13:20 |
| Siemens |
118,38 |
117,94 |
-0,37 % |
|
63,20 Mio. |
13:28 |
| Societe Generale |
14,19 |
14,20 |
+0,06 % |
|
3,92 Tsd. |
13:23 |
| Telefonica |
3,675 |
3,683 |
+0,22 % |
|
24,11 Tsd. |
13:23 |
| Total |
34,45 |
34,24 |
-0,62 % |
|
28,87 Tsd. |
13:24 |
| Unilever NV |
49,90 |
49,81 |
-0,18 % |
|
17,66 Tsd. |
13:23 |
| Vinci S.A. Inh. EO 10 |
82,80 |
82,30 |
-0,60 % |
|
|
13:23 |
| Vivendi |
24,40 |
24,21 |
-0,78 % |
|
24,31 Tsd. |
13:22 |
| VW Vz. |
140,66 |
140,14 |
-0,37 % |
|
42,91 Mio. |
13:27 |
