| AB InBev |
49,28 |
50,29 |
+2,06 % |
|
48,23 Tsd. |
22:00 |
| adidas |
289,50 |
279,20 |
-3,56 % |
|
174,10 Mio. |
17:35 |
| Adyen |
1.887,00 |
1.840,00 |
-2,49 % |
|
122,37 Tsd. |
19:18 |
| Ahold Delhaize |
21,56 |
22,03 |
+2,18 % |
|
34,37 Tsd. |
22:00 |
| Air Liquide |
126,10 |
127,05 |
+0,75 % |
|
100,54 Tsd. |
19:19 |
| Airbus SE |
99,50 |
98,67 |
-0,83 % |
|
449,92 Tsd. |
22:00 |
| Allianz |
208,40 |
210,00 |
+0,77 % |
|
211,38 Mio. |
17:36 |
| Amadeus IT Grp SA EO 0,01 |
60,18 |
60,40 |
+0,37 % |
|
31,17 Tsd. |
22:00 |
| ASML |
451,40 |
425,30 |
-5,78 % |
|
459,15 Tsd. |
22:00 |
| AXA-UAP |
21,94 |
21,82 |
-0,55 % |
|
227,94 Tsd. |
22:00 |
| Banco di Santan |
2,924 |
2,930 |
+0,21 % |
|
1,29 Tsd. |
22:00 |
| BASF |
71,14 |
71,08 |
-0,08 % |
|
145,33 Mio. |
17:35 |
| Bayer |
51,62 |
51,84 |
+0,43 % |
|
122,49 Mio. |
17:35 |
| BMW St. |
76,10 |
76,29 |
+0,25 % |
|
117,04 Mio. |
17:35 |
| BNP Paribas |
51,43 |
51,40 |
-0,06 % |
|
2,58 Tsd. |
22:00 |
| Crh Plc EO-,32 |
37,83 |
38,59 |
+2,01 % |
|
|
22:00 |
| Daimler |
69,38 |
70,58 |
+1,73 % |
|
297,67 Mio. |
17:35 |
| Danone |
55,14 |
55,16 |
+0,04 % |
|
108,22 Tsd. |
21:59 |
| Dt. Börse |
132,85 |
132,10 |
-0,56 % |
|
307,14 Tsd. |
22:00 |
| Dt. Post |
42,48 |
41,64 |
-1,98 % |
|
110,46 Mio. |
17:35 |
| Dt. Telekom |
14,905 |
14,985 |
+0,54 % |
|
172,97 Mio. |
17:36 |
| ENEL |
7,613 |
7,759 |
+1,92 % |
|
41,91 Tsd. |
22:00 |
| Engie (GDF Suez) Inh. EO 1 |
11,54 |
11,53 |
-0,09 % |
|
5,84 Tsd. |
22:00 |
| ENI |
9,676 |
9,809 |
+1,37 % |
|
2,48 Tsd. |
22:00 |
| EssilorLuxottica |
133,45 |
131,85 |
-1,20 % |
|
|
21:59 |
| Flutter Entertainment |
170,70 |
174,05 |
+1,96 % |
|
|
22:00 |
| Iberdrola |
10,04 |
10,21 |
+1,69 % |
|
84,25 Tsd. |
21:54 |
| EuroStoxx 50® |
3.712,78 |
3.718,07 |
+0,14 % |
|
|
17:29 |
| Inditex |
28,17 |
27,23 |
-3,34 % |
|
|
22:00 |
| Ing Groep N.V. |
9,709 |
9,710 |
+0,01 % |
|
119,10 Tsd. |
22:00 |
| Intesa Sanpaolo |
2,186 |
2,179 |
-0,32 % |
|
21,83 Tsd. |
22:00 |
| Kering |
550,10 |
539,20 |
-1,98 % |
|
43,56 Tsd. |
22:00 |
| KONE Corp. (New) |
64,52 |
64,16 |
-0,56 % |
|
52,51 Tsd. |
21:59 |
| L Oreal |
305,40 |
308,90 |
+1,15 % |
|
87,38 Tsd. |
22:00 |
| Linde |
205,80 |
204,60 |
-0,58 % |
|
769,29 Tsd. |
21:57 |
| LVMH |
540,80 |
530,40 |
-1,92 % |
|
120,75 Tsd. |
22:00 |
| Münchner Rück |
255,30 |
261,00 |
+2,23 % |
|
160,67 Mio. |
17:36 |
| Nokia |
3,314 |
3,246 |
-2,05 % |
|
46,93 Tsd. |
22:00 |
| Pernod Ricard |
156,05 |
157,50 |
+0,93 % |
|
|
22:00 |
| Philips |
44,56 |
44,69 |
+0,29 % |
|
903,70 |
22:00 |
| Prosus N.V. |
99,84 |
97,40 |
-2,44 % |
|
45,27 Tsd. |
22:00 |
| Safran |
118,80 |
119,70 |
+0,76 % |
|
|
22:00 |
| Sanofi |
75,69 |
76,37 |
+0,90 % |
|
50,24 Tsd. |
21:59 |
| SAP |
103,10 |
102,68 |
-0,41 % |
|
243,75 Mio. |
17:35 |
| Schneider Elec. Inh. EO 8 |
124,70 |
121,75 |
-2,37 % |
|
6,80 Tsd. |
22:00 |
| Siemens |
133,12 |
131,50 |
-1,22 % |
|
211,28 Mio. |
17:38 |
| Total |
39,32 |
40,04 |
+1,82 % |
|
263,79 Tsd. |
22:01 |
| Vinci S.A. Inh. EO 10 |
87,02 |
87,58 |
+0,64 % |
|
64,20 Tsd. |
22:00 |
| Vivendi |
29,10 |
27,55 |
-5,33 % |
|
18,81 Tsd. |
22:00 |
| VW Vz. |
185,18 |
189,12 |
+2,13 % |
|
324,43 Mio. |
17:35 |
| Vonovia SE |
53,44 |
54,12 |
+1,27 % |
|
533,04 Tsd. |
22:00 |
