| 1 & 1 Drillisch |
18,61 |
18,77 |
+0,86 % |
|
29,26 Tsd. |
12:58 |
| ADO Propert. |
23,60 |
24,26 |
+2,80 % |
|
4,84 Tsd. |
12:58 |
| Adva |
6,100 |
6,120 |
+0,33 % |
|
12,12 Tsd. |
12:51 |
| Amadeus Fire |
107,80 |
106,40 |
-1,30 % |
|
|
12:58 |
| BayWa |
28,30 |
28,30 |
|
|
|
12:53 |
| Befesa |
33,30 |
34,05 |
+2,25 % |
|
|
12:56 |
| Bilfinger |
14,78 |
14,67 |
-0,74 % |
|
7,20 Tsd. |
12:58 |
| Borussia Dortmund |
5,705 |
5,620 |
-1,49 % |
|
2,81 Tsd. |
12:59 |
| Ceconomy |
4,018 |
4,060 |
+1,05 % |
|
|
12:59 |
| Cewe Stift. |
94,00 |
94,30 |
+0,32 % |
|
|
12:58 |
| Corestate Cap. |
16,35 |
17,06 |
+4,34 % |
|
132,60 Tsd. |
12:58 |
| Dermapharm |
43,84 |
43,63 |
-0,49 % |
|
8,75 Tsd. |
12:59 |
| Dt. Beteiligungs |
30,60 |
30,25 |
-1,14 % |
|
|
12:53 |
| Dt. Euroshop |
9,650 |
9,605 |
-0,47 % |
|
6,23 Tsd. |
12:59 |
| Deutsche Pfandbriefbank |
5,360 |
5,465 |
+1,96 % |
|
34,11 Tsd. |
12:59 |
| Deutz |
4,802 |
4,622 |
-3,75 % |
|
10,79 Tsd. |
12:57 |
| Dic Asset |
10,54 |
10,50 |
-0,38 % |
|
30,70 Tsd. |
12:57 |
| DMG Mori |
40,40 |
40,35 |
-0,12 % |
|
|
12:46 |
| Dr. Hoenle AG O.N. |
53,40 |
53,50 |
+0,19 % |
|
31,87 Tsd. |
12:57 |
| Draegerw. Vz. |
71,80 |
72,40 |
+0,84 % |
|
38,01 Tsd. |
12:53 |
| DWS Group |
28,20 |
28,57 |
+1,31 % |
|
8,20 Tsd. |
12:53 |
| Eckert+Ziegler AG O.N. |
42,58 |
42,00 |
-1,36 % |
|
|
12:59 |
| Encavis |
14,24 |
14,36 |
+0,84 % |
|
75,43 Tsd. |
12:45 |
| Fielmann |
62,30 |
63,40 |
+1,77 % |
|
63,54 Tsd. |
12:56 |
| Global Fashion Group S.A. |
4,672 |
4,610 |
-1,32 % |
|
|
12:54 |
| Hamborner Reit |
8,600 |
8,630 |
+0,35 % |
|
6,93 Tsd. |
12:57 |
| HH Hafen u. Logist. |
14,86 |
14,70 |
-1,08 % |
|
20,43 Tsd. |
12:50 |
| Hornbach Baumarkt AG O.N. |
42,00 |
40,90 |
-2,62 % |
|
|
12:57 |
| Hornbach Hld. & Co. KGaA |
98,40 |
97,80 |
-0,61 % |
|
142,04 Tsd. |
12:57 |
| Hypoport |
485,00 |
485,50 |
+0,10 % |
|
18,37 Tsd. |
12:58 |
| Indus |
26,00 |
25,90 |
-0,38 % |
|
1,29 Tsd. |
12:57 |
| Instone RE |
19,42 |
20,00 |
+2,99 % |
|
16,62 Tsd. |
12:57 |
| Jenoptik |
20,78 |
20,80 |
+0,10 % |
|
40,59 Tsd. |
12:58 |
| Jost Werke |
32,20 |
32,80 |
+1,86 % |
|
28,95 Tsd. |
12:55 |
| Jungheinrich |
27,26 |
27,36 |
+0,37 % |
|
83,82 Tsd. |
12:57 |
| Klöckner & CO |
4,624 |
4,650 |
+0,56 % |
|
|
12:50 |
| Krones |
51,65 |
51,60 |
-0,10 % |
|
36,37 Tsd. |
12:59 |
| KWS Saat |
73,00 |
71,50 |
-2,05 % |
|
|
12:59 |
| König + Bauer |
17,46 |
17,36 |
-0,57 % |
|
|
12:48 |
| Leoni |
5,015 |
4,950 |
-1,30 % |
|
11,74 Tsd. |
12:59 |
| LPKF Laser&El. |
21,10 |
20,50 |
-2,84 % |
|
78,46 Tsd. |
12:58 |
| Medios AG O.N. |
27,80 |
27,80 |
|
|
|
12:57 |
| New Work |
240,50 |
237,50 |
-1,25 % |
|
4,75 Tsd. |
12:56 |
| Nordex |
10,96 |
10,83 |
-1,19 % |
|
9,62 Tsd. |
12:58 |
| NORMA Group |
25,12 |
25,48 |
+1,43 % |
|
10,01 Tsd. |
12:58 |
| Patrizia Imm. |
22,85 |
22,95 |
+0,44 % |
|
|
12:57 |
| Pfeiffer Vacuum |
173,60 |
174,20 |
+0,35 % |
|
|
12:55 |
| Rocket Internet SE |
18,59 |
18,62 |
+0,16 % |
|
558,60 |
12:59 |
| RTL Group |
30,54 |
31,18 |
+2,10 % |
|
743,52 |
12:58 |
| S&T |
21,14 |
20,32 |
-3,88 % |
|
43,29 Tsd. |
12:57 |
| SAF Holland |
6,340 |
6,250 |
-1,42 % |
|
3,38 Tsd. |
12:57 |
| Salzgitter |
13,72 |
13,59 |
-0,95 % |
|
656,00 |
12:59 |
| Schaeffler |
5,340 |
5,405 |
+1,22 % |
|
12,36 Tsd. |
12:59 |
| SDAX® |
12.095,03 |
12.031,63 |
-0,52 % |
|
|
12:59 |
| Secunet Security AG O.N. |
279,00 |
275,00 |
-1,43 % |
|
1,66 Tsd. |
12:52 |
| Sixt St. |
71,95 |
70,85 |
-1,53 % |
|
80,26 Tsd. |
12:56 |
| SMA Solar Technology |
41,54 |
40,74 |
-1,93 % |
|
2,07 Tsd. |
12:57 |
| SNP |
56,00 |
56,40 |
+0,71 % |
|
29,37 Tsd. |
12:59 |
| Stabilus |
49,40 |
48,98 |
-0,85 % |
|
|
12:46 |
| Stratec |
111,40 |
111,60 |
+0,18 % |
|
14,45 Tsd. |
12:50 |
| Suedzucker |
16,51 |
16,51 |
|
|
3,31 Tsd. |
12:58 |
| Takkt |
9,860 |
9,980 |
+1,22 % |
|
|
12:58 |
| Talanx AG |
28,02 |
28,30 |
+1,00 % |
|
31,11 Tsd. |
12:57 |
| Tele Columbus |
2,505 |
2,530 |
+1,00 % |
|
|
12:55 |
| Traton |
17,32 |
16,86 |
-2,62 % |
|
16,80 Tsd. |
12:56 |
| Vossloh |
33,30 |
33,25 |
-0,15 % |
|
|
12:56 |
| Wacker Neuson |
16,60 |
16,53 |
-0,42 % |
|
|
12:58 |
| Washtec |
36,10 |
36,35 |
+0,69 % |
|
4,35 Tsd. |
12:45 |
| W&W |
14,36 |
14,34 |
-0,14 % |
|
2,86 Tsd. |
12:45 |
| Zeal Network SE NA O.N. |
37,75 |
37,95 |
+0,53 % |
|
6,05 Tsd. |
12:59 |
| Zooplus |
136,60 |
136,20 |
-0,29 % |
|
|
12:49 |
