| 1 & 1 Drillisch |
19,97 |
19,86 |
-0,58 % |
|
11,33 Tsd. |
18:55 |
| Adler Grp. |
23,86 |
23,94 |
+0,34 % |
|
3,09 Tsd. |
19:15 |
| Adva |
7,110 |
7,070 |
-0,56 % |
|
21,25 Tsd. |
19:15 |
| Amadeus Fire |
117,80 |
118,20 |
+0,34 % |
|
101,02 Tsd. |
19:15 |
| BayWa |
31,10 |
31,20 |
+0,32 % |
|
31,24 Tsd. |
19:15 |
| Befesa |
44,20 |
43,00 |
-2,71 % |
|
|
19:02 |
| Bilfinger |
24,00 |
23,58 |
-1,75 % |
|
28,16 Tsd. |
19:15 |
| Borussia Dortmund |
5,705 |
5,855 |
+2,63 % |
|
106,16 Tsd. |
19:15 |
| Ceconomy |
4,318 |
4,242 |
-1,76 % |
|
2,14 Tsd. |
18:46 |
| Cewe Stift. |
93,30 |
91,20 |
-2,25 % |
|
24,78 Tsd. |
18:45 |
| Corestate Cap. |
14,70 |
14,62 |
-0,54 % |
|
466,47 Tsd. |
19:15 |
| CropEnergies |
14,00 |
13,70 |
-2,14 % |
|
30,13 Tsd. |
18:46 |
| Dermapharm |
54,70 |
54,11 |
-1,08 % |
|
33,29 Tsd. |
19:05 |
| Dt. Beteiligungs |
33,90 |
33,80 |
-0,29 % |
|
|
19:15 |
| Dt. Euroshop |
17,69 |
17,64 |
-0,28 % |
|
13,29 Tsd. |
19:15 |
| Deutsche Pfandbriefbank |
8,820 |
8,850 |
+0,34 % |
|
91,67 Tsd. |
19:15 |
| Deutz |
4,912 |
4,824 |
-1,79 % |
|
10,76 Tsd. |
19:02 |
| Dic Asset |
12,92 |
12,90 |
-0,15 % |
|
113,34 Tsd. |
19:15 |
| DMG Mori |
40,90 |
41,05 |
+0,37 % |
|
|
19:15 |
| Dr. Hoenle AG O.N. |
56,10 |
52,20 |
-6,95 % |
|
11,46 Tsd. |
19:11 |
| Draegerw. Vz. |
63,60 |
62,70 |
-1,42 % |
|
88,99 Tsd. |
19:12 |
| DWS Group |
33,66 |
33,63 |
-0,09 % |
|
3,36 Tsd. |
19:16 |
| Eckert+Ziegler AG O.N. |
43,68 |
43,40 |
-0,64 % |
|
38,97 Tsd. |
19:15 |
| Encavis |
17,70 |
17,46 |
-1,36 % |
|
9,29 Tsd. |
19:15 |
| Fielmann |
63,90 |
62,90 |
-1,56 % |
|
23,05 Tsd. |
19:12 |
| Global Fashion Group S.A. |
8,132 |
8,680 |
+6,74 % |
|
163,34 Tsd. |
19:06 |
| Hamborner Reit |
8,932 |
8,926 |
-0,07 % |
|
1,07 Tsd. |
19:15 |
| HH Hafen u. Logist. |
18,58 |
18,62 |
+0,22 % |
|
3,97 Tsd. |
19:02 |
| Hornbach Baumarkt AG O.N. |
38,90 |
37,50 |
-3,60 % |
|
2,92 Tsd. |
19:15 |
| Hornbach Hld. & Co. KGaA |
90,90 |
86,20 |
-5,17 % |
|
8,70 Tsd. |
19:15 |
| Hypoport |
444,50 |
433,50 |
-2,47 % |
|
6,14 Tsd. |
18:55 |
| Indus |
32,70 |
32,70 |
|
|
23,66 Tsd. |
18:55 |
| Instone RE |
21,00 |
20,55 |
-2,14 % |
|
2,09 Tsd. |
19:05 |
| Jenoptik |
25,90 |
25,46 |
-1,70 % |
|
1,05 Tsd. |
19:10 |
| Jost Werke |
39,85 |
39,95 |
+0,25 % |
|
|
19:16 |
| Jungheinrich |
37,10 |
37,82 |
+1,94 % |
|
35,33 Tsd. |
18:46 |
| Klöckner & CO |
7,510 |
7,335 |
-2,33 % |
|
59,61 Tsd. |
19:13 |
| Krones |
62,15 |
61,30 |
-1,37 % |
|
15,54 Tsd. |
19:15 |
| KWS Saat |
64,30 |
63,50 |
-1,24 % |
|
3,85 Tsd. |
19:15 |
| König + Bauer |
24,24 |
23,84 |
-1,65 % |
|
4,36 Tsd. |
19:10 |
| Leoni |
6,485 |
6,255 |
-3,55 % |
|
24,75 Tsd. |
18:48 |
| LPKF Laser&El. |
23,45 |
23,10 |
-1,49 % |
|
92,70 Tsd. |
19:07 |
| Medios AG O.N. |
36,80 |
36,90 |
+0,27 % |
|
51,84 Tsd. |
19:15 |
| New Work |
256,50 |
257,00 |
+0,19 % |
|
20,96 Tsd. |
19:16 |
| Nordex |
18,72 |
18,75 |
+0,16 % |
|
545,34 Tsd. |
19:03 |
| NORMA Group |
37,62 |
37,14 |
-1,28 % |
|
53,76 Tsd. |
19:02 |
| Patrizia Imm. |
24,20 |
24,05 |
-0,62 % |
|
2,41 Tsd. |
18:46 |
| Pfeiffer Vacuum |
155,00 |
154,80 |
-0,13 % |
|
4,71 Tsd. |
19:02 |
| RTL Group |
38,90 |
38,70 |
-0,51 % |
|
7,91 Tsd. |
19:14 |
| S&T |
20,36 |
19,90 |
-2,26 % |
|
102,83 Tsd. |
18:51 |
| SAF Holland |
10,340 |
10,460 |
+1,16 % |
|
106,86 Tsd. |
19:14 |
| Salzgitter |
17,59 |
17,40 |
-1,08 % |
|
139,06 |
19:14 |
| Schaeffler |
6,355 |
6,190 |
-2,60 % |
|
21,82 Tsd. |
19:15 |
| SDAX® |
14.010,78 |
13.851,86 |
-1,13 % |
|
|
17:45 |
| Secunet Security AG O.N. |
255,00 |
255,00 |
|
|
81,44 Tsd. |
18:46 |
| Sixt St. |
98,80 |
98,35 |
-0,46 % |
|
63,05 Tsd. |
19:15 |
| SMA Solar Technology |
48,64 |
47,86 |
-1,60 % |
|
11,43 Tsd. |
18:55 |
| SNP |
57,10 |
54,70 |
-4,20 % |
|
42,06 Tsd. |
19:15 |
| Stabilus |
60,80 |
59,35 |
-2,38 % |
|
|
19:02 |
| Stratec |
116,20 |
113,80 |
-2,07 % |
|
66,88 Tsd. |
19:16 |
| Suedzucker |
13,37 |
13,21 |
-1,20 % |
|
52,10 Tsd. |
18:45 |
| Takkt |
10,70 |
10,40 |
-2,80 % |
|
6,96 Tsd. |
19:02 |
| Talanx AG |
31,58 |
31,68 |
+0,32 % |
|
79,39 Tsd. |
19:05 |
| Tele Columbus |
2,325 |
2,315 |
-0,43 % |
|
10,83 Tsd. |
19:15 |
| Traton |
22,05 |
22,00 |
-0,23 % |
|
26,43 Tsd. |
19:17 |
| Vossloh |
38,85 |
39,80 |
+2,45 % |
|
28,12 Tsd. |
19:01 |
| Wacker Neuson |
16,62 |
16,25 |
-2,23 % |
|
10,36 Tsd. |
19:15 |
| Washtec |
42,00 |
42,65 |
+1,55 % |
|
17,35 Tsd. |
19:15 |
| W&W |
17,16 |
17,18 |
+0,12 % |
|
|
19:15 |
| Zeal Network SE NA O.N. |
41,55 |
43,65 |
+5,05 % |
|
309,47 Tsd. |
19:15 |
| Zooplus |
160,20 |
155,60 |
-2,87 % |
|
10,81 Tsd. |
18:45 |
