| ISIN: | DE0009653386 |
| WKN: | 965338 |
| Börse: | Xetra |
| Währung: |
| Kurs: | 16.992,18 |
| Kurszeit: | 11:13 |
|
16.992,18
|
|
-0,55 %
|
|
11:13
|
-94,09
|
| ISIN: | DE0009653386 |
| WKN: | 965338 |
| Börse: | Xetra |
| Währung: |
| Kurs: | 16.992,18 |
| Kurszeit: | 11:13 |
|
16.992,18
|
|
-0,55 %
|
|
11:13
|
-94,09
|
| Börse / Markt | Vortag | Kurs | % | Vol. | Zeit | |
|---|---|---|---|---|---|---|
| Xetra | 17.086,27 | 16.992,18 | -0,55 % | 11:13 |
| Name | Vortag | Letzter | % | Vol. | Zeit | |
|---|---|---|---|---|---|---|
| 1&1 | 24,55 | 24,55 | 3,48 Tsd. | 11:01 | ||
| Adesso SE | 63,30 | 62,30 | -1,58 % | 10:54 | ||
| Adva | 22,40 | 22,40 | 11:01 | |||
| AlzChem Grp. | 157,40 | 161,40 | +2,54 % | 804,00 | 11:02 | |
| ATOSS Software SE | 83,60 | 84,10 | +0,60 % | 11:03 | ||
| Befesa | 30,86 | 30,40 | -1,49 % | 11:07 | ||
| Borussia Dortmund | 3,040 | 3,045 | +0,16 % | 1,74 Tsd. | 11:01 | |
| Cancom | 23,10 | 23,20 | +0,43 % | 11:01 | ||
| Cewe Stift. | 98,40 | 99,10 | +0,71 % | 9,92 Tsd. | 11:01 | |
| Dermapharm | 40,55 | 41,10 | +1,36 % | 19,99 Tsd. | 11:01 | |
| Dt. Beteiligungs | 25,05 | 25,00 | -0,20 % | 11:01 | ||
| Dt. Euroshop | 20,05 | 20,10 | +0,25 % | 11:01 | ||
| Deutsche Pfandbriefbank | 2,880 | 2,802 | -2,71 % | 34,35 Tsd. | 11:07 | |
| Deutz | 10,74 | 10,54 | -1,86 % | 3,59 Tsd. | 11:07 | |
| Douglas AG | 10,44 | 10,56 | +1,15 % | 11:01 | ||
| Draegerw. Vz. | 85,60 | 85,10 | -0,58 % | 41,70 Tsd. | 11:06 | |
| Dürr AG | 19,98 | 19,56 | -2,10 % | 981,00 | 11:07 | |
| Eckert & Ziegler | 14,85 | 14,83 | -0,13 % | 3,90 Tsd. | 11:02 | |
| Einhell Germany AG | 78,50 | 78,10 | -0,51 % | 11:01 | ||
| Elmos Semiconductor SE | 141,60 | 139,00 | -1,84 % | 143,47 Tsd. | 11:03 | |
| Energiekontor AG | 38,00 | 38,15 | +0,39 % | 11:01 | ||
| Evotec | 4,352 | 4,322 | -0,69 % | 99,03 Tsd. | 11:02 | |
| Friedr. Vorwerk | 81,30 | 80,20 | -1,35 % | 11:02 | ||
| Gerresheimer | 18,38 | 18,53 | +0,82 % | 44,33 Tsd. | 11:04 | |
| GFT Techn. | 17,98 | 17,82 | -0,89 % | 21,48 Tsd. | 11:01 | |
| Grand City Prop. | 9,720 | 9,610 | -1,13 % | 1,93 Tsd. | 11:05 | |
| Grenke | 13,94 | 14,30 | +2,58 % | 7,16 Tsd. | 11:04 | |
| Hamborner Reit | 4,610 | 4,595 | -0,33 % | 16,52 Tsd. | 11:01 | |
| Heidelb. Dr. | 1,334 | 1,326 | -0,60 % | 53,22 Tsd. | 11:07 | |
| HelloFresh | 4,604 | 4,640 | +0,78 % | 4,64 Tsd. | 11:06 | |
| Hornbach Hld. & Co. KGaA | 80,70 | 80,30 | -0,50 % | 6,42 Tsd. | 11:07 | |
| Hypoport | 82,80 | 81,20 | -1,93 % | 11:06 | ||
| Indus | 29,95 | 30,15 | +0,67 % | 32,56 Tsd. | 11:07 | |
| Jenoptik | 26,90 | 26,92 | +0,07 % | 11:01 | ||
| Jost Werke | 61,60 | 61,30 | -0,49 % | 11:01 | ||
| Klöckner & CO | 11,54 | 11,60 | +0,52 % | 17,34 Tsd. | 10:57 | |
| Kontron | 22,56 | 22,46 | -0,44 % | 11:01 | ||
| KSB SE & Co. KGaA | 1.140,00 | 1.160,00 | +1,75 % | 11:00 | ||
| KWS Saat | 65,50 | 64,80 | -1,07 % | 61,55 Tsd. | 11:06 | |
| MBB SE | 200,50 | 197,40 | -1,55 % | 11:01 | ||
| Medios AG | 14,82 | 14,36 | -3,10 % | 13,05 Tsd. | 11:07 | |
| MLP SE | 7,030 | 6,970 | -0,85 % | 24,30 Tsd. | 10:59 | |
| Mutares | 29,05 | 28,60 | -1,55 % | 52,89 Tsd. | 11:01 | |
| Nagarro SE | 51,35 | 51,45 | +0,19 % | 11:03 | ||
| NORMA Group | 14,94 | 14,82 | -0,80 % | 43,00 Tsd. | 11:01 | |
| Ottobock | 53,90 | 54,00 | +0,19 % | 11:01 | ||
| Patrizia | 7,320 | 7,240 | -1,09 % | 5,00 Tsd. | 10:56 | |
| PNE | 7,900 | 8,010 | +1,39 % | 11:01 | ||
| ProSiebenSat.1 | 4,416 | 4,438 | +0,50 % | 11:01 | ||
| PSI | 45,80 | 45,40 | -0,87 % | 11:03 | ||
| PVA TePla AG | 25,92 | 25,96 | +0,15 % | 11:01 | ||
| SAF Holland | 17,940 | 18,040 | +0,56 % | 11:01 | ||
| Salzgitter | 46,84 | 46,24 | -1,28 % | 2,78 Tsd. | 11:07 | |
| Schott Pharma | 13,60 | 13,68 | +0,59 % | 7,00 Tsd. | 11:01 | |
| SDAX® | 17.086,27 | 16.992,18 | -0,55 % | 11:13 | ||
| secunet Security Networks AG | 193,80 | 193,00 | -0,41 % | 9,65 Tsd. | 11:06 | |
| SFC Energy AG | 15,30 | 15,26 | -0,26 % | 12,38 Tsd. | 11:02 | |
| Siltronic | 52,00 | 51,15 | -1,63 % | 41,04 Tsd. | 11:04 | |
| Sixt St. | 65,00 | 64,65 | -0,54 % | 451,50 | 11:05 | |
| SMA Solar Technology | 33,44 | 32,98 | -1,38 % | 12,43 Tsd. | 11:07 | |
| Springer Nature AG & Co. KGaA | 15,00 | 15,00 | 10:48 | |||
| Stabilus | 17,26 | 17,26 | 11:02 | |||
| Sto SE | 114,20 | 115,20 | +0,88 % | 11:03 | ||
| Suss MicroTec | 55,50 | 55,70 | +0,36 % | 11,91 Tsd. | 11:01 | |
| Suedzucker | 9,925 | 9,930 | +0,05 % | 11:06 | ||
| tonies SE | 10,66 | 10,66 | 11:01 | |||
| Verbio SE | 32,82 | 33,52 | +2,13 % | 17,01 Tsd. | 11:07 | |
| Verve Group SE | 1,551 | 1,517 | -2,19 % | 3,08 Tsd. | 11:07 | |
| Vossloh | 73,20 | 72,70 | -0,68 % | 11,50 Tsd. | 11:03 | |
| Wacker Neuson | 19,12 | 19,06 | -0,31 % | 381,20 | 11:07 | |
| W&W | 16,40 | 16,40 | 10,57 Tsd. | 11:07 |
| Eröffnungskurs | 17.033,56 |
| Hoch | 17.075,34 |
| Tief | 16.942,49 |
| Kurs (11:13) | 16.992,18 |
| Vortag-Eröffnung | 17.191,60 |
| Vortag-Hoch | 17.257,89 |
| Vortag-Tief | 17.021,66 |
| Vortag-Schlusskurs | 17.086,27 |
| 52W Hoch | 18.480,20 |
| 52W Tief | 13.183,63 |
| 1 Woche | -1,77 % |
| 1 Monat | -3,91 % |
| 1 Jahr | +11,05 % |
| 3 Jahre | +27,97 % |
| 5 Jahre | +10,35 % |