| 1 & 1 Drillisch |
23,68 |
24,08 |
+1,69 % |
|
69,69 Tsd. |
22:00 |
| Adler Grp. |
23,32 |
23,14 |
-0,77 % |
|
|
21:59 |
| Adva |
9,700 |
9,300 |
-4,12 % |
|
148,69 Tsd. |
18:57 |
| Amadeus Fire |
127,80 |
126,00 |
-1,41 % |
|
62,43 Tsd. |
21:55 |
| BayWa |
33,15 |
32,90 |
-0,75 % |
|
|
21:59 |
| Befesa |
54,40 |
53,10 |
-2,39 % |
|
10,50 Tsd. |
21:59 |
| Bilfinger |
30,00 |
29,38 |
-2,07 % |
|
46,14 Tsd. |
22:00 |
| Borussia Dortmund |
5,720 |
5,630 |
-1,57 % |
|
25,83 Tsd. |
22:00 |
| Ceconomy |
5,230 |
5,145 |
-1,63 % |
|
11,09 Tsd. |
22:00 |
| Cewe Stift. |
112,60 |
112,00 |
-0,53 % |
|
|
21:55 |
| Corestate Cap. |
13,85 |
14,06 |
+1,52 % |
|
42,61 Tsd. |
21:55 |
| CropEnergies |
11,42 |
11,10 |
-2,80 % |
|
28,52 Tsd. |
22:00 |
| Dermapharm |
57,48 |
55,00 |
-4,31 % |
|
110,26 Tsd. |
21:59 |
| Dt. Beteiligungs |
35,95 |
35,00 |
-2,64 % |
|
1,75 Tsd. |
21:55 |
| Dt. Euroshop |
17,90 |
17,84 |
-0,34 % |
|
10,64 Tsd. |
22:00 |
| Deutsche Pfandbriefbank |
9,010 |
8,755 |
-2,83 % |
|
46,46 Tsd. |
22:00 |
| Deutz |
6,200 |
6,045 |
-2,50 % |
|
10,81 Tsd. |
21:58 |
| Dic Asset |
15,16 |
15,00 |
-1,06 % |
|
55,21 Tsd. |
21:59 |
| Draegerw. Vz. |
61,80 |
61,80 |
|
|
70,29 Tsd. |
19:24 |
| DWS Group |
35,84 |
35,20 |
-1,79 % |
|
165,95 Tsd. |
22:00 |
| Eckert+Ziegler AG O.N. |
56,20 |
56,10 |
-0,18 % |
|
174,67 Tsd. |
21:56 |
| ElringKlinger |
14,00 |
13,40 |
-4,29 % |
|
85,54 Tsd. |
21:58 |
| Encavis |
17,50 |
17,30 |
-1,14 % |
|
300,47 Tsd. |
21:55 |
| Fielmann |
65,30 |
64,35 |
-1,45 % |
|
8,48 Tsd. |
21:55 |
| flatexDegiro |
85,40 |
77,40 |
-9,37 % |
|
415,07 Tsd. |
21:55 |
| Global Fashion Group S.A. |
13,21 |
11,62 |
-12,08 % |
|
336,57 Tsd. |
21:55 |
| Grenke |
32,12 |
31,02 |
-3,42 % |
|
109,47 Tsd. |
21:56 |
| Hamborner Reit |
8,737 |
8,770 |
+0,38 % |
|
124,29 |
21:55 |
| HH Hafen u. Logist. |
21,30 |
21,25 |
-0,23 % |
|
30,27 Tsd. |
21:55 |
| HENSOLDT AG |
13,82 |
13,41 |
-2,97 % |
|
84,98 Tsd. |
21:59 |
| Home24 |
15,81 |
15,23 |
-3,67 % |
|
50,05 Tsd. |
22:00 |
| Hornbach Baumarkt AG O.N. |
36,50 |
34,90 |
-4,38 % |
|
125,39 Tsd. |
21:55 |
| Hornbach Hld. & Co. KGaA |
84,30 |
81,90 |
-2,85 % |
|
82,14 Tsd. |
21:59 |
| Hypoport |
516,00 |
461,00 |
-10,66 % |
|
213,44 Tsd. |
22:00 |
| Indus |
33,60 |
33,70 |
+0,30 % |
|
10,11 Tsd. |
21:55 |
| Instone RE |
23,60 |
23,80 |
+0,85 % |
|
50,45 Tsd. |
22:00 |
| Jenoptik |
27,40 |
26,66 |
-2,70 % |
|
10,78 Tsd. |
21:59 |
| Jost Werke |
51,60 |
51,20 |
-0,78 % |
|
91,79 Tsd. |
22:00 |
| Jungheinrich |
37,02 |
36,02 |
-2,70 % |
|
|
22:00 |
| Klöckner & CO |
8,900 |
8,555 |
-3,88 % |
|
3,06 Tsd. |
22:00 |
| Krones |
68,35 |
66,10 |
-3,29 % |
|
33,13 Tsd. |
21:59 |
| KWS Saat |
71,20 |
70,80 |
-0,56 % |
|
6,87 Tsd. |
21:55 |
| König + Bauer |
24,12 |
23,56 |
-2,32 % |
|
12,53 Tsd. |
22:00 |
| LPKF Laser&El. |
26,80 |
25,45 |
-5,04 % |
|
263,86 Tsd. |
21:57 |
| Medios AG O.N. |
36,70 |
36,10 |
-1,63 % |
|
|
21:55 |
| New Work |
229,00 |
221,50 |
-3,28 % |
|
|
21:56 |
| Nordex |
20,24 |
19,56 |
-3,36 % |
|
523,84 Tsd. |
22:00 |
| NORMA Group |
41,00 |
41,46 |
+1,12 % |
|
|
22:00 |
| Patrizia Imm. |
22,30 |
21,55 |
-3,36 % |
|
146,32 Tsd. |
21:59 |
| Pfeiffer Vacuum |
161,80 |
155,80 |
-3,71 % |
|
|
22:00 |
| RTL Group |
49,16 |
47,72 |
-2,93 % |
|
69,98 Tsd. |
21:59 |
| S&T |
22,08 |
21,78 |
-1,36 % |
|
35,90 Tsd. |
21:59 |
| SAF Holland |
12,960 |
12,620 |
-2,62 % |
|
22,66 Tsd. |
21:55 |
| Salzgitter |
25,53 |
24,61 |
-3,60 % |
|
25,21 Tsd. |
22:00 |
| Schaeffler |
7,425 |
6,955 |
-6,33 % |
|
266,52 Tsd. |
21:56 |
| SDAX® |
15.301,82 |
14.996,34 |
-2,00 % |
|
|
17:54 |
| Sixt St. |
110,40 |
112,00 |
+1,45 % |
|
144,26 Tsd. |
21:59 |
| SMA Solar Technology |
51,05 |
48,70 |
-4,60 % |
|
144,52 Tsd. |
21:56 |
| SNP |
52,00 |
52,50 |
+0,96 % |
|
25,62 Tsd. |
21:56 |
| Stabilus |
63,65 |
61,70 |
-3,06 % |
|
7,51 Tsd. |
21:59 |
| Stratec |
116,80 |
112,40 |
-3,77 % |
|
15,44 Tsd. |
21:59 |
| Suedzucker |
13,26 |
13,26 |
|
|
532,45 Tsd. |
19:30 |
| Takkt |
12,48 |
12,26 |
-1,76 % |
|
56,97 Tsd. |
21:59 |
| Talanx AG |
36,02 |
35,80 |
-0,61 % |
|
95,88 Tsd. |
21:58 |
| Traton |
24,40 |
24,47 |
+0,27 % |
|
17,63 Tsd. |
22:00 |
| Verbio Ver.Bioenergie ON |
30,40 |
30,90 |
+1,64 % |
|
36,27 Tsd. |
21:55 |
| Vossloh |
41,85 |
40,25 |
-3,82 % |
|
3,42 Tsd. |
22:00 |
| Wacker Neuson |
17,50 |
17,17 |
-1,89 % |
|
46,56 Tsd. |
21:59 |
| Westwing Group AG |
30,59 |
30,00 |
-1,93 % |
|
88,14 Tsd. |
22:00 |
| Zeal Network SE NA O.N. |
40,35 |
39,65 |
-1,73 % |
|
|
21:58 |
| Zooplus |
201,00 |
194,00 |
-3,48 % |
|
91,23 Tsd. |
22:00 |
