ISIN: | DE0009653386 |
WKN: | 965338 |
Börse: | Xetra |
Währung: |
Kurs: | 11.618,89 |
Kurszeit: | 17:15 |
11.618,89
|
|
-1,98 %
|
17:15
|
-235,24
|
ISIN: | DE0009653386 |
WKN: | 965338 |
Börse: | Xetra |
Währung: |
Kurs: | 11.618,89 |
Kurszeit: | 17:15 |
11.618,89
|
|
-1,98 %
|
17:15
|
-235,24
|
Börse / Markt | Vortag | Kurs | % | Vol. | Zeit | |
---|---|---|---|---|---|---|
Xetra | 11.854,13 | 11.618,89 | -1,98 % | 17:15 |
Name | Vortag | Letzter | % | Vol. | Zeit | |
---|---|---|---|---|---|---|
1 & 1 | 18,20 | 17,93 | -1,48 % | 1,81 Tsd. | 17:06 | |
Aareal Bank | 28,36 | 28,64 | +0,99 % | 968,66 | 16:45 | |
ABOUT YOU Holding AG | 6,900 | 7,000 | +1,45 % | 43,82 Tsd. | 17:09 | |
adesso AG | 141,20 | 139,20 | -1,42 % | 2,78 Tsd. | 17:07 | |
Adler Grp. | 3,990 | 3,780 | -5,26 % | 8,52 Tsd. | 17:06 | |
Adva | 16,30 | 16,43 | +0,80 % | 17:02 | ||
Amadeus Fire | 121,00 | 122,00 | +0,83 % | 17:02 | ||
Atoss Software AG | 123,80 | 128,20 | +3,55 % | 17:01 | ||
Auto1 Group SE | 7,135 | 6,890 | -3,43 % | 13,90 Tsd. | 17:09 | |
Basler AG O.N. | 82,90 | 84,10 | +1,45 % | 17:08 | ||
BayWa | 42,40 | 39,40 | -7,08 % | 34,80 Tsd. | 16:55 | |
Bilfinger | 30,04 | 29,04 | -3,33 % | 12,05 Tsd. | 17:08 | |
Ceconomy | 2,508 | 2,426 | -3,27 % | 17,01 Tsd. | 17:06 | |
Cewe Stift. | 80,10 | 80,30 | +0,25 % | 16,02 Tsd. | 17:07 | |
CompuGroup | 40,30 | 40,12 | -0,45 % | 9,24 Tsd. | 17:05 | |
Dermapharm | 49,04 | 49,98 | +1,92 % | 78,93 Tsd. | 17:08 | |
Dt. Euroshop | 22,16 | 22,22 | +0,27 % | 21,09 Tsd. | 17:08 | |
Deutsche Pfandbriefbank | 8,615 | 8,325 | -3,37 % | 122,74 Tsd. | 17:07 | |
Deutz | 3,794 | 3,640 | -4,06 % | 11,57 Tsd. | 17:07 | |
Dic Asset | 10,020 | 9,900 | -1,20 % | 317,04 | 17:08 | |
Draegerw. Vz. | 50,80 | 51,00 | +0,39 % | 12,20 Tsd. | 17:02 | |
DWS Group | 24,46 | 24,72 | +1,06 % | 12,92 Tsd. | 17:06 | |
Eckert+Ziegler AG O.N. | 36,36 | 30,18 | -17,00 % | 89,52 Tsd. | 17:08 | |
Fielmann | 40,86 | 38,50 | -5,78 % | 214,26 Tsd. | 17:09 | |
flatexDegiro | 8,754 | 8,640 | -1,30 % | 54,32 Tsd. | 17:09 | |
GFT Techn. | 35,65 | 35,25 | -1,12 % | 17:06 | ||
Grenke | 23,62 | 22,56 | -4,49 % | 2,38 Tsd. | 17:09 | |
Hamborner Reit | 8,460 | 8,450 | -0,12 % | 21,93 Tsd. | 17:01 | |
Heidelb. Dr. | 1,411 | 1,377 | -2,41 % | 19,11 Tsd. | 17:08 | |
Hella | 64,95 | 64,00 | -1,46 % | 17:01 | ||
HENSOLDT AG | 23,90 | 20,95 | -12,34 % | 299,15 Tsd. | 17:09 | |
Hochtief | 47,13 | 45,47 | -3,52 % | 59,53 Tsd. | 17:08 | |
Hornbach Hld. & Co. KGaA | 75,15 | 75,00 | -0,20 % | 18,69 Tsd. | 17:06 | |
Hypoport | 188,60 | 193,10 | +2,39 % | 38,31 Tsd. | 17:04 | |
Indus | 21,95 | 21,20 | -3,42 % | 322,50 | 16:56 | |
Instone RE | 10,24 | 10,32 | +0,78 % | 17:06 | ||
Jenoptik | 20,76 | 20,54 | -1,06 % | 3,07 Tsd. | 17:07 | |
Jost Werke | 35,50 | 34,60 | -2,54 % | 83,00 Tsd. | 17:11 | |
Klöckner & CO | 7,290 | 7,180 | -1,51 % | 10,11 Tsd. | 17:12 | |
Kontron | 13,82 | 13,47 | -2,53 % | 34,65 Tsd. | 17:08 | |
Krones | 76,20 | 72,45 | -4,92 % | 9,52 Tsd. | 17:08 | |
KWS Saat | 55,90 | 55,50 | -0,72 % | 4,01 Tsd. | 16:47 | |
Medios AG O.N. | 26,70 | 26,80 | +0,37 % | 25,06 Tsd. | 17:08 | |
Metro St. | 7,945 | 7,655 | -3,65 % | 39,93 | 17:05 | |
Morphosys | 19,15 | 19,06 | -0,47 % | 21,05 Tsd. | 17:08 | |
Nagarro SE | 107,40 | 106,20 | -1,12 % | 17:04 | ||
New Work | 127,20 | 126,60 | -0,47 % | 750,00 | 17:01 | |
NORMA Group | 21,66 | 20,96 | -3,23 % | 17:08 | ||
Patrizia | 11,20 | 11,38 | +1,61 % | 5,74 Tsd. | 17:13 | |
Pfeiffer Vacuum | 146,00 | 145,20 | -0,55 % | 147,80 | 17:02 | |
PNE | 13,24 | 13,38 | +1,06 % | 66,62 Tsd. | 16:59 | |
Pva Tepla AG O.N. | 17,04 | 16,45 | -3,46 % | 28,86 Tsd. | 17:08 | |
SAF Holland | 6,300 | 6,135 | -2,62 % | 49,53 Tsd. | 17:12 | |
Salzgitter | 22,74 | 21,24 | -6,60 % | 211,11 Tsd. | 17:07 | |
Schaeffler | 5,465 | 5,265 | -3,66 % | 42,66 Tsd. | 17:15 | |
SDAX® | 11.854,13 | 11.618,89 | -1,98 % | 17:15 | ||
Secunet Security AG O.N. | 271,00 | 268,50 | -0,92 % | 147,14 Tsd. | 17:08 | |
Shop Apotheke | 78,58 | 88,80 | +13,01 % | 110,03 Tsd. | 17:08 | |
SMA Solar Technology | 40,62 | 41,28 | +1,62 % | 17,99 Tsd. | 17:08 | |
Stabilus | 47,00 | 46,60 | -0,85 % | 17:06 | ||
Sto SE | 134,40 | 132,80 | -1,19 % | 1,36 Tsd. | 16:55 | |
Stratec | 89,70 | 91,80 | +2,34 % | 17:15 | ||
Suedzucker | 15,52 | 15,13 | -2,51 % | 41,72 Tsd. | 17:07 | |
Suse S.A. | 20,48 | 20,22 | -1,27 % | 8,66 Tsd. | 17:08 | |
SYNLAB AG | 16,65 | 16,65 | 17:05 | |||
Takkt | 15,18 | 15,06 | -0,79 % | 19,42 Tsd. | 17:04 | |
Traton | 13,65 | 13,35 | -2,20 % | 20,47 Tsd. | 17:15 | |
Verbio Ver.Bioenergie ON | 47,32 | 47,18 | -0,30 % | 48,95 Tsd. | 17:09 | |
Vitesco | 39,44 | 39,98 | +1,37 % | 17:15 | ||
Wacker Neuson | 16,85 | 16,47 | -2,26 % | 8,56 Tsd. | 17:07 | |
Zeal Network SE NA O.N. | 35,25 | 33,60 | -4,68 % | 30,78 Tsd. | 16:52 |
Eröffnungskurs | 11.914,40 |
Hoch | 11.996,54 |
Tief | 11.525,90 |
Kurs (17:15) | 11.618,89 |
Vortag-Eröffnung | 11.988,25 |
Vortag-Hoch | 11.995,06 |
Vortag-Tief | 11.845,57 |
Vortag-Schlusskurs | 11.854,13 |
52W Hoch | 17.450,14 |
52W Tief | 11.525,90 |
1 Woche | -5,87 % |
1 Monat | -15,89 % |
1 Jahr | -28,58 % |
3 Jahre | +0,73 % |
5 Jahre | +6,52 % |