| Name | Vortag | Erster | Hoch | Tief | Letzter | % | Zeit | |
|---|---|---|---|---|---|---|---|---|
| DAX® | 24.088,06 | 24.245,89 | 24.441,28 | 24.234,94 | 24.381,46 | +1,22 % | 17:59 | |
| MDAX® | 29.204,45 | 29.295,02 | 29.620,31 | 29.274,64 | 29.573,63 | +1,26 % | 17:59 | |
| TecDAX® | 3.515,36 | 3.523,40 | 3.609,25 | 3.523,36 | 3.575,94 | +1,72 % | 17:59 | |
| SDAX® | 15.946,82 | 15.994,32 | 16.239,33 | 15.993,41 | 16.172,08 | +1,41 % | 17:59 | |
| EuroStoxx 50® | 5.664,46 | 5.670,94 | 5.730,99 | 5.670,94 | 5.725,70 | +1,08 % | 11.11. | |
| Dow Jones Ind. | 47.368,63 | 47.384,51 | 47.974,37 | 47.384,51 | 47.927,96 | +1,18 % | 11.11. | |
| S&P 500 | 6.832,43 | 6.815,64 | 6.855,13 | 6.806,87 | 6.846,61 | +0,21 % | 11.11. |