Name | Vortag | Erster | Hoch | Tief | Letzter | % | Zeit | |
---|---|---|---|---|---|---|---|---|
DAX® | 15.992,67 | 16.013,16 | 16.208,97 | 16.010,48 | 16.166,45 | +1,09 % | 17:54 | |
MDAX® | 26.007,22 | 26.002,79 | 26.352,12 | 26.002,79 | 26.313,98 | +1,18 % | 17:54 | |
TecDAX® | 3.134,24 | 3.141,14 | 3.197,93 | 3.141,14 | 3.192,16 | +1,85 % | 17:54 | |
SDAX® | 13.032,80 | 13.038,34 | 13.252,64 | 13.038,34 | 13.229,26 | +1,51 % | 17:54 | |
EuroStoxx 50® | 4.354,41 | 4.350,34 | 4.350,34 | 4.328,12 | 4.348,02 | -0,15 % | 28.11. | |
Dow Jones Ind. | 35.416,98 | 35.527,49 | 35.631,07 | 35.462,77 | 35.617,31 | +0,57 % | 20:08 | |
S&P 500 | 4.550,43 | 4.545,55 | 4.568,14 | 4.540,51 | 4.554,89 | +0,10 % | 28.11. | |
Hang Seng Index | 18.533,05 | 18.435,46 | 18.537,75 | 18.279,73 | 18.365,70 | 07.07. | ||
Nikkei 225 | 32.773,02 | 32.450,64 | 32.730,25 | 32.327,90 | 32.388,42 | 07.07. |